BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 5, 2024 | $2.89 | -0.76% |
| Oct 4, 2024 | $2.91 | +4.64% |
| Oct 3, 2024 | $2.78 | -4.79% |
| Oct 2, 2024 | $2.92 | -3.91% |
| Oct 1, 2024 | $3.04 | -12.46% |
| Sep 30, 2024 | $3.47 | -6.76% |
| Sep 29, 2024 | $3.73 | -0.48% |
| Sep 28, 2024 | $3.74 | -6.00% |
| Sep 27, 2024 | $3.98 | +5.76% |
| Sep 26, 2024 | $3.77 | +4.61% |
| Sep 25, 2024 | $3.60 | -5.19% |
| Sep 24, 2024 | $3.80 | +3.83% |
| Sep 23, 2024 | $3.66 | +2.93% |
| Sep 22, 2024 | $3.55 | -5.30% |
| Sep 21, 2024 | $3.75 | +3.42% |
| Sep 20, 2024 | $3.63 | +1.57% |
| Sep 19, 2024 | $3.57 | +3.27% |
| Sep 18, 2024 | $3.46 | +5.91% |
| Sep 17, 2024 | $3.27 | +3.65% |
| Sep 16, 2024 | $3.15 | -5.15% |
| Sep 15, 2024 | $3.32 | -5.62% |
| Sep 14, 2024 | $3.52 | +1.85% |
| Sep 13, 2024 | $3.46 | +1.23% |
| Sep 12, 2024 | $3.41 | +2.18% |
| Sep 11, 2024 | $3.34 | -3.52% |
| Sep 10, 2024 | $3.46 | +3.71% |
| Sep 9, 2024 | $3.34 | +6.13% |
| Sep 8, 2024 | $3.15 | +2.88% |
| Sep 7, 2024 | $3.06 | +1.43% |
| Sep 6, 2024 | $3.02 | -3.37% |
| Sep 5, 2024 | $3.12 | -4.32% |
| Sep 4, 2024 | $3.26 | +3.43% |
| Sep 3, 2024 | $3.15 | -6.10% |
| Sep 2, 2024 | $3.36 | +7.01% |
| Sep 1, 2024 | $3.14 | -3.12% |
| Aug 31, 2024 | $3.24 | -5.35% |
| Aug 30, 2024 | $3.42 | -1.84% |
| Aug 29, 2024 | $3.49 | -0.74% |
| Aug 28, 2024 | $3.51 | -3.25% |
| Aug 27, 2024 | $3.63 | -2.26% |
| Aug 26, 2024 | $3.71 | -11.93% |
| Aug 25, 2024 | $4.22 | -4.09% |
| Aug 24, 2024 | $4.40 | +17.82% |
| Aug 23, 2024 | $3.73 | +10.32% |
| Aug 22, 2024 | $3.38 | +4.22% |
| Aug 21, 2024 | $3.25 | +3.31% |
| Aug 20, 2024 | $3.14 | +1.55% |
| Aug 19, 2024 | $3.09 | +2.42% |
| Aug 18, 2024 | $3.02 | +2.16% |
| Aug 17, 2024 | $2.96 | +3.61% |
| Aug 16, 2024 | $2.85 | 0.00% |
| Aug 15, 2024 | $2.85 | -5.78% |
| Aug 14, 2024 | $3.03 | -2.51% |
| Aug 13, 2024 | $3.11 | -0.13% |
| Aug 12, 2024 | $3.11 | +9.16% |
| Aug 11, 2024 | $2.85 | -6.59% |
| Aug 10, 2024 | $3.05 | +2.18% |
| Aug 9, 2024 | $2.99 | -2.07% |
| Aug 8, 2024 | $3.05 | +12.55% |
| Aug 7, 2024 | $2.71 | -3.59% |
| Aug 6, 2024 | $2.81 | +7.25% |
| Aug 5, 2024 | $2.62 | -4.66% |
| Aug 4, 2024 | $2.75 | -8.49% |
| Aug 3, 2024 | $3.00 | -11.02% |
| Aug 2, 2024 | $3.38 | -10.41% |
| Aug 1, 2024 | $3.77 | -3.66% |
| Jul 31, 2024 | $3.91 | -3.03% |
| Jul 30, 2024 | $4.03 | -3.77% |
| Jul 29, 2024 | $4.19 | -0.66% |
| Jul 28, 2024 | $4.22 | -2.88% |
| Jul 27, 2024 | $4.34 | -0.34% |
| Jul 26, 2024 | $4.36 | +7.66% |
| Jul 25, 2024 | $4.05 | -1.65% |
| Jul 24, 2024 | $4.12 | -2.83% |
| Jul 23, 2024 | $4.24 | -5.21% |
| Jul 22, 2024 | $4.47 | -6.82% |
| Jul 21, 2024 | $4.80 | -0.12% |
| Jul 20, 2024 | $4.80 | +2.24% |
| Jul 19, 2024 | $4.70 | +4.10% |
| Jul 18, 2024 | $4.51 | -1.83% |
| Jul 17, 2024 | $4.60 | -1.25% |
| Jul 16, 2024 | $4.65 | +2.24% |
| Jul 15, 2024 | $4.55 | +5.81% |
| Jul 14, 2024 | $4.30 | +2.36% |
| Jul 13, 2024 | $4.20 | -0.17% |
| Jul 12, 2024 | $4.21 | +2.23% |
| Jul 11, 2024 | $4.12 | -0.89% |
| Jul 10, 2024 | $4.16 | -2.12% |
| Jul 9, 2024 | $4.25 | +2.41% |
| Jul 8, 2024 | $4.15 | +3.19% |