BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 29, 2025 | $0.708 | -2.07% |
| Dec 28, 2025 | $0.723 | +0.56% |
| Dec 27, 2025 | $0.719 | +1.70% |
| Dec 26, 2025 | $0.707 | +1.58% |
| Dec 25, 2025 | $0.696 | -0.14% |
| Dec 24, 2025 | $0.697 | +0.58% |
| Dec 23, 2025 | $0.693 | +0.14% |
| Dec 22, 2025 | $0.692 | +0.44% |
| Dec 21, 2025 | $0.689 | -3.37% |
| Dec 20, 2025 | $0.713 | +3.78% |
| Dec 19, 2025 | $0.687 | +6.51% |
| Dec 18, 2025 | $0.645 | -4.87% |
| Dec 17, 2025 | $0.678 | -6.74% |
| Dec 16, 2025 | $0.727 | +0.69% |
| Dec 15, 2025 | $0.722 | -6.48% |
| Dec 14, 2025 | $0.772 | -4.69% |
| Dec 13, 2025 | $0.81 | +0.87% |
| Dec 12, 2025 | $0.803 | -5.19% |
| Dec 11, 2025 | $0.847 | +0.12% |
| Dec 10, 2025 | $0.846 | -1.17% |
| Dec 9, 2025 | $0.856 | +3.26% |
| Dec 8, 2025 | $0.829 | -2.70% |
| Dec 7, 2025 | $0.852 | -2.18% |
| Dec 6, 2025 | $0.871 | +1.52% |
| Dec 5, 2025 | $0.858 | -1.83% |
| Dec 4, 2025 | $0.874 | -2.35% |
| Dec 3, 2025 | $0.895 | +0.56% |
| Dec 2, 2025 | $0.89 | -2.20% |
| Dec 1, 2025 | $0.91 | +4.84% |
| Nov 30, 2025 | $0.868 | -4.93% |
| Nov 29, 2025 | $0.913 | +12.16% |
| Nov 28, 2025 | $0.814 | -1.33% |
| Nov 27, 2025 | $0.825 | +3.77% |
| Nov 26, 2025 | $0.795 | +0.13% |
| Nov 25, 2025 | $0.794 | -0.63% |
| Nov 24, 2025 | $0.799 | +2.83% |
| Nov 23, 2025 | $0.777 | -1.40% |
| Nov 22, 2025 | $0.788 | -1.13% |
| Nov 21, 2025 | $0.797 | -11.35% |
| Nov 20, 2025 | $0.899 | +8.57% |
| Nov 19, 2025 | $0.828 | -3.94% |
| Nov 18, 2025 | $0.862 | +5.38% |
| Nov 17, 2025 | $0.818 | -4.77% |
| Nov 16, 2025 | $0.859 | -3.27% |
| Nov 15, 2025 | $0.888 | +1.95% |
| Nov 14, 2025 | $0.871 | -1.91% |
| Nov 13, 2025 | $0.888 | -5.53% |
| Nov 12, 2025 | $0.94 | -1.26% |
| Nov 11, 2025 | $0.952 | -8.11% |
| Nov 10, 2025 | $1.04 | +3.70% |
| Nov 9, 2025 | $0.999 | -3.20% |
| Nov 8, 2025 | $1.03 | +3.51% |
| Nov 7, 2025 | $0.997 | +15.26% |
| Nov 6, 2025 | $0.865 | -1.59% |
| Nov 5, 2025 | $0.879 | +4.52% |
| Nov 4, 2025 | $0.841 | -0.59% |
| Nov 3, 2025 | $0.846 | -13.50% |
| Nov 2, 2025 | $0.978 | -2.10% |
| Nov 1, 2025 | $0.999 | +3.85% |
| Oct 31, 2025 | $0.962 | +2.12% |
| Oct 30, 2025 | $0.942 | -8.81% |
| Oct 29, 2025 | $1.03 | +0.98% |
| Oct 28, 2025 | $1.02 | -3.49% |
| Oct 27, 2025 | $1.06 | -4.85% |
| Oct 26, 2025 | $1.11 | +3.05% |
| Oct 25, 2025 | $1.08 | +1.79% |
| Oct 24, 2025 | $1.06 | -0.93% |
| Oct 23, 2025 | $1.07 | +5.00% |
| Oct 22, 2025 | $1.02 | -6.24% |
| Oct 21, 2025 | $1.09 | -0.27% |
| Oct 20, 2025 | $1.09 | -2.15% |
| Oct 19, 2025 | $1.12 | +3.05% |
| Oct 18, 2025 | $1.08 | +0.84% |
| Oct 17, 2025 | $1.07 | +0.19% |
| Oct 16, 2025 | $1.07 | -7.75% |
| Oct 15, 2025 | $1.16 | +3.11% |
| Oct 14, 2025 | $1.13 | -5.69% |
| Oct 13, 2025 | $1.20 | +6.03% |
| Oct 12, 2025 | $1.13 | +18.13% |
| Oct 11, 2025 | $0.954 | -5.17% |
| Oct 10, 2025 | $1.01 | -34.72% |
| Oct 9, 2025 | $1.54 | -5.75% |
| Oct 8, 2025 | $1.64 | +3.09% |
| Oct 7, 2025 | $1.59 | -6.65% |
| Oct 6, 2025 | $1.70 | +4.36% |
| Oct 5, 2025 | $1.63 | -3.73% |
| Oct 4, 2025 | $1.69 | -2.08% |
| Oct 3, 2025 | $1.73 | +5.24% |
| Oct 2, 2025 | $1.64 | +3.66% |
| Oct 1, 2025 | $1.58 | +6.17% |