BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Sep 30, 2025 | $1.49 | -2.99% |
| Sep 29, 2025 | $1.54 | -2.29% |
| Sep 28, 2025 | $1.57 | +1.22% |
| Sep 27, 2025 | $1.55 | +0.97% |
| Sep 26, 2025 | $1.54 | +2.53% |
| Sep 25, 2025 | $1.50 | -6.07% |
| Sep 24, 2025 | $1.60 | +1.01% |
| Sep 23, 2025 | $1.58 | -3.30% |
| Sep 22, 2025 | $1.64 | -12.47% |
| Sep 21, 2025 | $1.87 | +5.12% |
| Sep 20, 2025 | $1.78 | +0.45% |
| Sep 19, 2025 | $1.77 | -4.32% |
| Sep 18, 2025 | $1.85 | -0.27% |
| Sep 17, 2025 | $1.86 | +5.82% |
| Sep 16, 2025 | $1.75 | -0.62% |
| Sep 15, 2025 | $1.76 | -3.55% |
| Sep 14, 2025 | $1.83 | -2.87% |
| Sep 13, 2025 | $1.88 | +1.40% |
| Sep 12, 2025 | $1.86 | -0.05% |
| Sep 11, 2025 | $1.86 | +1.09% |
| Sep 10, 2025 | $1.84 | +2.51% |
| Sep 9, 2025 | $1.79 | -1.21% |
| Sep 8, 2025 | $1.82 | +0.83% |
| Sep 7, 2025 | $1.80 | +0.39% |
| Sep 6, 2025 | $1.79 | +2.05% |
| Sep 5, 2025 | $1.76 | +0.23% |
| Sep 4, 2025 | $1.75 | -3.15% |
| Sep 3, 2025 | $1.81 | +3.19% |
| Sep 2, 2025 | $1.75 | +0.11% |
| Sep 1, 2025 | $1.75 | -7.10% |
| Aug 31, 2025 | $1.89 | -4.60% |
| Aug 30, 2025 | $1.98 | +2.33% |
| Aug 29, 2025 | $1.93 | -2.33% |
| Aug 28, 2025 | $1.98 | -1.49% |
| Aug 27, 2025 | $2.01 | -2.10% |
| Aug 26, 2025 | $2.05 | +4.59% |
| Aug 25, 2025 | $1.96 | -8.79% |
| Aug 24, 2025 | $2.15 | -5.83% |
| Aug 23, 2025 | $2.28 | +1.20% |
| Aug 22, 2025 | $2.26 | +6.97% |
| Aug 21, 2025 | $2.11 | -7.82% |
| Aug 20, 2025 | $2.29 | +2.10% |
| Aug 19, 2025 | $2.24 | -11.04% |
| Aug 18, 2025 | $2.52 | -9.06% |
| Aug 17, 2025 | $2.77 | +13.90% |
| Aug 16, 2025 | $2.43 | +1.12% |
| Aug 15, 2025 | $2.41 | -7.00% |
| Aug 14, 2025 | $2.59 | -11.44% |
| Aug 13, 2025 | $2.92 | -2.28% |
| Aug 12, 2025 | $2.99 | +60.73% |
| Aug 11, 2025 | $1.86 | -6.72% |
| Aug 10, 2025 | $1.99 | +7.85% |
| Aug 9, 2025 | $1.85 | +4.70% |
| Aug 8, 2025 | $1.77 | +3.16% |
| Aug 7, 2025 | $1.71 | +6.21% |
| Aug 6, 2025 | $1.61 | +4.34% |
| Aug 5, 2025 | $1.54 | -7.16% |
| Aug 4, 2025 | $1.66 | +3.74% |
| Aug 3, 2025 | $1.60 | +4.29% |
| Aug 2, 2025 | $1.54 | -3.94% |
| Aug 1, 2025 | $1.60 | -4.88% |
| Jul 31, 2025 | $1.68 | -4.38% |
| Jul 30, 2025 | $1.76 | -3.93% |
| Jul 29, 2025 | $1.83 | +12.95% |
| Jul 28, 2025 | $1.62 | -8.78% |
| Jul 27, 2025 | $1.78 | +11.06% |
| Jul 26, 2025 | $1.60 | -1.11% |
| Jul 25, 2025 | $1.62 | +2.99% |
| Jul 24, 2025 | $1.57 | -1.75% |
| Jul 23, 2025 | $1.60 | -9.25% |
| Jul 22, 2025 | $1.76 | -4.03% |
| Jul 21, 2025 | $1.84 | -1.87% |
| Jul 20, 2025 | $1.87 | +6.13% |
| Jul 19, 2025 | $1.76 | +3.28% |
| Jul 18, 2025 | $1.71 | -3.23% |
| Jul 17, 2025 | $1.76 | +2.50% |
| Jul 16, 2025 | $1.72 | +3.80% |
| Jul 15, 2025 | $1.66 | +6.28% |
| Jul 14, 2025 | $1.56 | -3.41% |
| Jul 13, 2025 | $1.62 | +9.27% |
| Jul 12, 2025 | $1.48 | -4.34% |
| Jul 11, 2025 | $1.55 | +5.82% |
| Jul 10, 2025 | $1.46 | +10.86% |
| Jul 9, 2025 | $1.32 | +6.81% |
| Jul 8, 2025 | $1.23 | +3.61% |
| Jul 7, 2025 | $1.19 | +0.25% |
| Jul 6, 2025 | $1.19 | +3.49% |
| Jul 5, 2025 | $1.15 | -1.21% |
| Jul 4, 2025 | $1.16 | -9.65% |
| Jul 3, 2025 | $1.29 | +1.90% |