BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 2, 2025 | $1.26 | +6.86% |
| Jul 1, 2025 | $1.18 | -4.14% |
| Jun 30, 2025 | $1.23 | -2.30% |
| Jun 29, 2025 | $1.26 | +5.79% |
| Jun 28, 2025 | $1.19 | +0.34% |
| Jun 27, 2025 | $1.19 | 0.00% |
| Jun 26, 2025 | $1.19 | -2.55% |
| Jun 25, 2025 | $1.22 | -3.49% |
| Jun 24, 2025 | $1.26 | +1.69% |
| Jun 23, 2025 | $1.24 | +9.44% |
| Jun 22, 2025 | $1.13 | -4.30% |
| Jun 21, 2025 | $1.19 | -10.70% |
| Jun 20, 2025 | $1.33 | -0.15% |
| Jun 19, 2025 | $1.33 | -0.15% |
| Jun 18, 2025 | $1.33 | -0.08% |
| Jun 17, 2025 | $1.33 | -5.13% |
| Jun 16, 2025 | $1.40 | +14.33% |
| Jun 15, 2025 | $1.23 | +3.02% |
| Jun 14, 2025 | $1.19 | -6.51% |
| Jun 13, 2025 | $1.28 | +0.95% |
| Jun 12, 2025 | $1.26 | -8.74% |
| Jun 11, 2025 | $1.38 | +6.38% |
| Jun 10, 2025 | $1.30 | +8.42% |
| Jun 9, 2025 | $1.20 | +5.26% |
| Jun 8, 2025 | $1.14 | +1.24% |
| Jun 7, 2025 | $1.13 | +2.64% |
| Jun 6, 2025 | $1.10 | -0.36% |
| Jun 5, 2025 | $1.10 | -5.66% |
| Jun 4, 2025 | $1.17 | -5.96% |
| Jun 3, 2025 | $1.24 | +1.72% |
| Jun 2, 2025 | $1.22 | -2.56% |
| Jun 1, 2025 | $1.25 | +1.29% |
| May 31, 2025 | $1.24 | +1.23% |
| May 30, 2025 | $1.22 | -14.20% |
| May 29, 2025 | $1.42 | -2.93% |
| May 28, 2025 | $1.47 | +0.55% |
| May 27, 2025 | $1.46 | +9.95% |
| May 26, 2025 | $1.33 | -2.00% |
| May 25, 2025 | $1.35 | -2.94% |
| May 24, 2025 | $1.39 | +6.09% |
| May 23, 2025 | $1.31 | -10.73% |
| May 22, 2025 | $1.47 | +9.52% |
| May 21, 2025 | $1.34 | +1.43% |
| May 20, 2025 | $1.33 | -0.75% |
| May 19, 2025 | $1.34 | -4.51% |
| May 18, 2025 | $1.40 | +7.21% |
| May 17, 2025 | $1.30 | -3.12% |
| May 16, 2025 | $1.35 | -2.46% |
| May 15, 2025 | $1.38 | -7.57% |
| May 14, 2025 | $1.49 | -7.27% |
| May 13, 2025 | $1.61 | +1.83% |
| May 12, 2025 | $1.58 | -1.06% |
| May 11, 2025 | $1.60 | +0.06% |
| May 10, 2025 | $1.60 | +8.42% |
| May 9, 2025 | $1.47 | +5.90% |
| May 8, 2025 | $1.39 | +3.11% |
| May 7, 2025 | $1.35 | +15.50% |
| May 6, 2025 | $1.17 | -1.68% |
| May 5, 2025 | $1.19 | -1.90% |
| May 4, 2025 | $1.21 | -3.12% |
| May 3, 2025 | $1.25 | -4.51% |
| May 2, 2025 | $1.31 | -1.65% |
| May 1, 2025 | $1.33 | +0.30% |
| Apr 30, 2025 | $1.33 | +1.84% |
| Apr 29, 2025 | $1.30 | -5.17% |
| Apr 28, 2025 | $1.37 | +4.65% |
| Apr 27, 2025 | $1.31 | -6.81% |
| Apr 26, 2025 | $1.41 | +2.70% |
| Apr 25, 2025 | $1.37 | +3.39% |
| Apr 24, 2025 | $1.33 | +1.61% |
| Apr 23, 2025 | $1.31 | +1.87% |
| Apr 22, 2025 | $1.28 | +6.13% |
| Apr 21, 2025 | $1.21 | +0.25% |
| Apr 20, 2025 | $1.21 | +3.34% |
| Apr 19, 2025 | $1.17 | +4.95% |
| Apr 18, 2025 | $1.11 | +4.03% |
| Apr 17, 2025 | $1.07 | -0.19% |
| Apr 16, 2025 | $1.07 | +2.98% |
| Apr 15, 2025 | $1.04 | +2.57% |
| Apr 14, 2025 | $1.01 | +0.60% |
| Apr 13, 2025 | $1.01 | -7.61% |
| Apr 12, 2025 | $1.09 | +2.16% |
| Apr 11, 2025 | $1.07 | +5.96% |
| Apr 10, 2025 | $1.01 | -6.06% |
| Apr 9, 2025 | $1.07 | +13.44% |
| Apr 8, 2025 | $0.945 | -6.34% |
| Apr 7, 2025 | $1.01 | +4.56% |
| Apr 6, 2025 | $0.965 | -12.51% |
| Apr 5, 2025 | $1.10 | -1.96% |
| Apr 4, 2025 | $1.13 | -0.88% |