BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 3, 2025 | $3.61 | +5.40% |
| Jan 2, 2025 | $3.42 | +2.15% |
| Jan 1, 2025 | $3.35 | +3.94% |
| Dec 31, 2024 | $3.22 | -1.95% |
| Dec 30, 2024 | $3.29 | -0.72% |
| Dec 29, 2024 | $3.31 | -5.24% |
| Dec 28, 2024 | $3.50 | +4.45% |
| Dec 27, 2024 | $3.35 | +2.99% |
| Dec 26, 2024 | $3.25 | -6.80% |
| Dec 25, 2024 | $3.49 | -4.60% |
| Dec 24, 2024 | $3.65 | +2.67% |
| Dec 23, 2024 | $3.56 | +6.11% |
| Dec 22, 2024 | $3.35 | -0.21% |
| Dec 21, 2024 | $3.36 | -9.36% |
| Dec 20, 2024 | $3.71 | +1.87% |
| Dec 19, 2024 | $3.64 | -9.00% |
| Dec 18, 2024 | $4.00 | -9.13% |
| Dec 17, 2024 | $4.40 | -8.14% |
| Dec 16, 2024 | $4.79 | -2.38% |
| Dec 15, 2024 | $4.91 | +6.16% |
| Dec 14, 2024 | $4.62 | -4.86% |
| Dec 13, 2024 | $4.86 | -0.02% |
| Dec 12, 2024 | $4.86 | +2.27% |
| Dec 11, 2024 | $4.75 | +10.66% |
| Dec 10, 2024 | $4.30 | -0.69% |
| Dec 9, 2024 | $4.33 | -20.07% |
| Dec 8, 2024 | $5.41 | -1.74% |
| Dec 7, 2024 | $5.51 | +3.44% |
| Dec 6, 2024 | $5.32 | +4.41% |
| Dec 5, 2024 | $5.10 | -3.13% |
| Dec 4, 2024 | $5.26 | -0.23% |
| Dec 3, 2024 | $5.28 | +10.05% |
| Dec 2, 2024 | $4.79 | +0.65% |
| Dec 1, 2024 | $4.76 | +0.98% |
| Nov 30, 2024 | $4.72 | +6.29% |
| Nov 29, 2024 | $4.44 | +0.45% |
| Nov 28, 2024 | $4.42 | +0.50% |
| Nov 27, 2024 | $4.40 | +7.90% |
| Nov 26, 2024 | $4.07 | +0.02% |
| Nov 25, 2024 | $4.07 | -4.57% |
| Nov 24, 2024 | $4.27 | +2.89% |
| Nov 23, 2024 | $4.15 | +8.08% |
| Nov 22, 2024 | $3.84 | +0.37% |
| Nov 21, 2024 | $3.82 | +12.54% |
| Nov 20, 2024 | $3.40 | -5.79% |
| Nov 19, 2024 | $3.61 | -4.90% |
| Nov 18, 2024 | $3.79 | +5.45% |
| Nov 17, 2024 | $3.60 | -3.82% |
| Nov 16, 2024 | $3.74 | +5.92% |
| Nov 15, 2024 | $3.53 | +1.00% |
| Nov 14, 2024 | $3.50 | -1.74% |
| Nov 13, 2024 | $3.56 | -4.84% |
| Nov 12, 2024 | $3.74 | -7.68% |
| Nov 11, 2024 | $4.05 | +9.19% |
| Nov 10, 2024 | $3.71 | +7.41% |
| Nov 9, 2024 | $3.45 | +8.58% |
| Nov 8, 2024 | $3.18 | -1.52% |
| Nov 7, 2024 | $3.23 | +3.20% |
| Nov 6, 2024 | $3.13 | +12.23% |
| Nov 5, 2024 | $2.79 | +3.87% |
| Nov 4, 2024 | $2.68 | -2.04% |
| Nov 3, 2024 | $2.74 | -3.21% |
| Nov 2, 2024 | $2.83 | -3.71% |
| Nov 1, 2024 | $2.94 | -3.64% |
| Oct 31, 2024 | $3.05 | -7.10% |
| Oct 30, 2024 | $3.28 | -0.39% |
| Oct 29, 2024 | $3.30 | +12.45% |
| Oct 28, 2024 | $2.93 | +2.63% |
| Oct 27, 2024 | $2.86 | +4.50% |
| Oct 26, 2024 | $2.73 | +0.48% |
| Oct 25, 2024 | $2.72 | -9.42% |
| Oct 24, 2024 | $3.00 | +1.97% |
| Oct 23, 2024 | $2.95 | -4.72% |
| Oct 22, 2024 | $3.09 | -0.87% |
| Oct 21, 2024 | $3.12 | -7.56% |
| Oct 20, 2024 | $3.37 | +14.53% |
| Oct 19, 2024 | $2.95 | +0.48% |
| Oct 18, 2024 | $2.93 | +2.27% |
| Oct 17, 2024 | $2.87 | -3.73% |
| Oct 16, 2024 | $2.98 | -4.06% |
| Oct 15, 2024 | $3.10 | -1.65% |
| Oct 14, 2024 | $3.16 | +5.91% |
| Oct 13, 2024 | $2.98 | -2.90% |
| Oct 12, 2024 | $3.07 | +2.57% |
| Oct 11, 2024 | $2.99 | +2.64% |
| Oct 10, 2024 | $2.92 | +6.43% |
| Oct 9, 2024 | $2.74 | -3.79% |
| Oct 8, 2024 | $2.85 | -3.16% |
| Oct 7, 2024 | $2.94 | -0.74% |
| Oct 6, 2024 | $2.96 | +2.53% |