BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 8, 2024 | $14.32 | +1.58% |
| Apr 7, 2024 | $14.10 | +3.11% |
| Apr 6, 2024 | $13.67 | +2.18% |
| Apr 5, 2024 | $13.38 | +2.43% |
| Apr 4, 2024 | $13.06 | -0.36% |
| Apr 3, 2024 | $13.11 | +4.30% |
| Apr 2, 2024 | $12.57 | -7.92% |
| Apr 1, 2024 | $13.65 | -4.47% |
| Mar 31, 2024 | $14.29 | +3.05% |
| Mar 30, 2024 | $13.86 | -2.36% |
| Mar 29, 2024 | $14.20 | +10.72% |
| Mar 28, 2024 | $12.82 | -2.05% |
| Mar 27, 2024 | $13.09 | -4.52% |
| Mar 26, 2024 | $13.71 | +4.09% |
| Mar 25, 2024 | $13.17 | +2.55% |
| Mar 24, 2024 | $12.85 | +3.00% |
| Mar 23, 2024 | $12.47 | +2.43% |
| Mar 22, 2024 | $12.18 | -10.95% |
| Mar 21, 2024 | $13.67 | +10.23% |
| Mar 20, 2024 | $12.40 | +3.75% |
| Mar 19, 2024 | $11.96 | -3.33% |
| Mar 18, 2024 | $12.37 | +12.41% |
| Mar 17, 2024 | $11.00 | +7.20% |
| Mar 16, 2024 | $10.26 | -7.08% |
| Mar 15, 2024 | $11.05 | -3.69% |
| Mar 14, 2024 | $11.47 | -5.67% |
| Mar 13, 2024 | $12.16 | +4.63% |
| Mar 12, 2024 | $11.62 | +0.67% |
| Mar 11, 2024 | $11.54 | +0.87% |
| Mar 10, 2024 | $11.44 | -3.39% |
| Mar 9, 2024 | $11.84 | -2.58% |
| Mar 8, 2024 | $12.16 | +5.92% |
| Mar 7, 2024 | $11.48 | +11.75% |
| Mar 6, 2024 | $10.27 | +7.90% |
| Mar 5, 2024 | $9.52 | -0.62% |
| Mar 4, 2024 | $9.58 | -3.38% |
| Mar 3, 2024 | $9.91 | -3.21% |
| Mar 2, 2024 | $10.24 | +0.95% |
| Mar 1, 2024 | $10.15 | +13.67% |
| Feb 29, 2024 | $8.93 | +5.12% |
| Feb 28, 2024 | $8.49 | -4.06% |
| Feb 27, 2024 | $8.85 | -1.80% |
| Feb 26, 2024 | $9.01 | +2.67% |
| Feb 25, 2024 | $8.78 | +0.35% |
| Feb 24, 2024 | $8.75 | +3.62% |
| Feb 23, 2024 | $8.44 | -0.65% |
| Feb 22, 2024 | $8.50 | -1.53% |
| Feb 21, 2024 | $8.63 | -5.11% |
| Feb 20, 2024 | $9.09 | -1.48% |
| Feb 19, 2024 | $9.23 | +3.59% |
| Feb 18, 2024 | $8.91 | +8.27% |
| Feb 17, 2024 | $8.23 | -0.10% |
| Feb 16, 2024 | $8.24 | +1.23% |
| Feb 15, 2024 | $8.14 | -0.54% |
| Feb 14, 2024 | $8.18 | +4.71% |
| Feb 13, 2024 | $7.81 | +2.34% |
| Feb 12, 2024 | $7.64 | +3.84% |
| Feb 11, 2024 | $7.35 | -2.62% |
| Feb 10, 2024 | $7.55 | -0.59% |
| Feb 9, 2024 | $7.60 | +6.07% |
| Feb 8, 2024 | $7.16 | -1.38% |
| Feb 7, 2024 | $7.26 | +3.32% |
| Feb 6, 2024 | $7.03 | +0.40% |
| Feb 5, 2024 | $7.00 | +2.56% |
| Feb 4, 2024 | $6.83 | -1.54% |
| Feb 3, 2024 | $6.93 | -2.09% |
| Feb 2, 2024 | $7.08 | -0.62% |
| Feb 1, 2024 | $7.12 | +3.55% |
| Jan 31, 2024 | $6.88 | -3.15% |
| Jan 30, 2024 | $7.10 | -2.82% |
| Jan 29, 2024 | $7.31 | +4.07% |
| Jan 28, 2024 | $7.02 | -3.44% |
| Jan 27, 2024 | $7.27 | +0.41% |
| Jan 26, 2024 | $7.24 | +4.23% |
| Jan 25, 2024 | $6.95 | -1.85% |
| Jan 24, 2024 | $7.08 | +1.86% |
| Jan 23, 2024 | $6.95 | -0.66% |
| Jan 22, 2024 | $7.00 | -7.36% |
| Jan 21, 2024 | $7.55 | -2.45% |
| Jan 20, 2024 | $7.74 | +1.60% |
| Jan 19, 2024 | $7.62 | -4.03% |
| Jan 18, 2024 | $7.94 | -6.18% |
| Jan 17, 2024 | $8.47 | -3.32% |
| Jan 16, 2024 | $8.76 | -2.27% |
| Jan 15, 2024 | $8.96 | +17.63% |
| Jan 14, 2024 | $7.62 | -3.83% |
| Jan 13, 2024 | $7.92 | -0.33% |
| Jan 12, 2024 | $7.95 | +2.69% |
| Jan 11, 2024 | $7.74 | +8.33% |
| Jan 10, 2024 | $7.14 | +5.06% |