BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 3, 2025 | $1.14 | +0.71% |
| Apr 2, 2025 | $1.13 | -6.16% |
| Apr 1, 2025 | $1.20 | -4.07% |
| Mar 31, 2025 | $1.25 | -0.16% |
| Mar 30, 2025 | $1.25 | +1.13% |
| Mar 29, 2025 | $1.24 | -6.20% |
| Mar 28, 2025 | $1.32 | -11.28% |
| Mar 27, 2025 | $1.49 | +0.47% |
| Mar 26, 2025 | $1.48 | -3.51% |
| Mar 25, 2025 | $1.54 | -0.97% |
| Mar 24, 2025 | $1.55 | +2.37% |
| Mar 23, 2025 | $1.52 | +2.02% |
| Mar 22, 2025 | $1.49 | +11.48% |
| Mar 21, 2025 | $1.33 | -2.91% |
| Mar 20, 2025 | $1.37 | -4.45% |
| Mar 19, 2025 | $1.44 | +3.75% |
| Mar 18, 2025 | $1.39 | +3.13% |
| Mar 17, 2025 | $1.34 | +10.72% |
| Mar 16, 2025 | $1.21 | -6.69% |
| Mar 15, 2025 | $1.30 | +2.52% |
| Mar 14, 2025 | $1.27 | +5.05% |
| Mar 13, 2025 | $1.21 | -1.63% |
| Mar 12, 2025 | $1.23 | +1.49% |
| Mar 11, 2025 | $1.21 | +4.95% |
| Mar 10, 2025 | $1.15 | -1.87% |
| Mar 9, 2025 | $1.17 | -10.45% |
| Mar 8, 2025 | $1.31 | -2.31% |
| Mar 7, 2025 | $1.34 | -3.94% |
| Mar 6, 2025 | $1.40 | -1.96% |
| Mar 5, 2025 | $1.43 | +4.40% |
| Mar 4, 2025 | $1.37 | -3.12% |
| Mar 3, 2025 | $1.41 | -16.18% |
| Mar 2, 2025 | $1.68 | +10.88% |
| Mar 1, 2025 | $1.52 | -1.17% |
| Feb 28, 2025 | $1.53 | +0.79% |
| Feb 27, 2025 | $1.52 | -1.74% |
| Feb 26, 2025 | $1.55 | +3.54% |
| Feb 25, 2025 | $1.50 | +1.08% |
| Feb 24, 2025 | $1.48 | -12.22% |
| Feb 23, 2025 | $1.69 | -3.71% |
| Feb 22, 2025 | $1.75 | +3.06% |
| Feb 21, 2025 | $1.70 | -4.07% |
| Feb 20, 2025 | $1.77 | +4.92% |
| Feb 19, 2025 | $1.69 | -0.18% |
| Feb 18, 2025 | $1.69 | -7.29% |
| Feb 17, 2025 | $1.82 | -2.93% |
| Feb 16, 2025 | $1.88 | +0.80% |
| Feb 15, 2025 | $1.86 | -7.08% |
| Feb 14, 2025 | $2.01 | -0.35% |
| Feb 13, 2025 | $2.01 | -4.01% |
| Feb 12, 2025 | $2.10 | +14.53% |
| Feb 11, 2025 | $1.83 | -0.65% |
| Feb 10, 2025 | $1.84 | +10.03% |
| Feb 9, 2025 | $1.68 | -4.01% |
| Feb 8, 2025 | $1.75 | +9.75% |
| Feb 7, 2025 | $1.59 | -1.18% |
| Feb 6, 2025 | $1.61 | -8.74% |
| Feb 5, 2025 | $1.76 | -1.73% |
| Feb 4, 2025 | $1.79 | -8.19% |
| Feb 3, 2025 | $1.95 | +3.88% |
| Feb 2, 2025 | $1.88 | -18.11% |
| Feb 1, 2025 | $2.30 | -10.17% |
| Jan 31, 2025 | $2.56 | +0.75% |
| Jan 30, 2025 | $2.54 | +5.84% |
| Jan 29, 2025 | $2.40 | +2.92% |
| Jan 28, 2025 | $2.33 | -9.55% |
| Jan 27, 2025 | $2.58 | -4.02% |
| Jan 26, 2025 | $2.68 | -4.89% |
| Jan 25, 2025 | $2.82 | +2.14% |
| Jan 24, 2025 | $2.76 | -2.64% |
| Jan 23, 2025 | $2.84 | -1.83% |
| Jan 22, 2025 | $2.89 | -2.17% |
| Jan 21, 2025 | $2.96 | +1.97% |
| Jan 20, 2025 | $2.90 | +4.39% |
| Jan 19, 2025 | $2.78 | -9.84% |
| Jan 18, 2025 | $3.08 | -9.52% |
| Jan 17, 2025 | $3.40 | +8.76% |
| Jan 16, 2025 | $3.13 | -1.67% |
| Jan 15, 2025 | $3.18 | +5.96% |
| Jan 14, 2025 | $3.00 | +5.00% |
| Jan 13, 2025 | $2.86 | -5.24% |
| Jan 12, 2025 | $3.02 | -2.80% |
| Jan 11, 2025 | $3.11 | -1.77% |
| Jan 10, 2025 | $3.16 | +3.61% |
| Jan 9, 2025 | $3.05 | -2.59% |
| Jan 8, 2025 | $3.13 | -2.85% |
| Jan 7, 2025 | $3.22 | -10.94% |
| Jan 6, 2025 | $3.62 | -1.74% |
| Jan 5, 2025 | $3.68 | +0.52% |
| Jan 4, 2025 | $3.67 | +1.58% |