BTC$84,231.83
ETH$2,572.44
USDT$0.9991
BNB$754.47
XRP$1.42
SOL$112.73
TRX$0.332
BEAM$0.6028
STETH$2,566.69
ZEC$1,327.84
HYPE$87.73
DOGE$0.08768
LINK$13.44
WBTC$84,770.52
USDS$1.00
XMR$535.99
WBT$82.83
ADA$0.2536
WEETH$2,840.49
LEO$8.89
NEAR$5.81
AUTO$95.19
RAIN$0.01033
XLM$0.2024
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 11, 2023 | $4.46 | -1.74% |
| Oct 10, 2023 | $4.54 | -3.32% |
| Oct 9, 2023 | $4.70 | -5.30% |
| Oct 8, 2023 | $4.96 | -2.75% |
| Oct 7, 2023 | $5.10 | +3.28% |
| Oct 6, 2023 | $4.94 | +2.32% |
| Oct 5, 2023 | $4.83 | -1.45% |
| Oct 4, 2023 | $4.90 | -2.59% |
| Oct 3, 2023 | $5.03 | -1.70% |
| Oct 2, 2023 | $5.11 | -5.63% |
| Oct 1, 2023 | $5.42 | +3.85% |
| Sep 30, 2023 | $5.22 | +1.74% |
| Sep 29, 2023 | $5.13 | -1.12% |
| Sep 28, 2023 | $5.19 | +1.75% |
| Sep 27, 2023 | $5.10 | -2.30% |
| Sep 26, 2023 | $5.22 | +3.66% |
| Sep 25, 2023 | $5.03 | +0.46% |
| Sep 24, 2023 | $5.01 | -1.05% |
| Sep 23, 2023 | $5.06 | -1.19% |
| Sep 22, 2023 | $5.12 | -0.02% |
| Sep 21, 2023 | $5.13 | -11.79% |
| Sep 20, 2023 | $5.81 | +13.41% |
| Sep 19, 2023 | $5.12 | +3.64% |
| Sep 18, 2023 | $4.94 | +0.59% |
| Sep 17, 2023 | $4.91 | -7.35% |
| Sep 16, 2023 | $5.30 | -3.81% |
| Sep 15, 2023 | $5.51 | +8.91% |
| Sep 14, 2023 | $5.06 | +2.43% |
| Sep 13, 2023 | $4.94 | -1.14% |
| Sep 12, 2023 | $5.00 | -8.64% |
| Sep 11, 2023 | $5.47 | +11.67% |
| Sep 10, 2023 | $4.90 | -6.61% |
| Sep 9, 2023 | $5.25 | -3.81% |
| Sep 8, 2023 | $5.46 | -7.76% |
| Sep 7, 2023 | $5.92 | -1.83% |
| Sep 6, 2023 | $6.03 | +2.99% |
| Sep 5, 2023 | $5.85 | -5.87% |
| Sep 4, 2023 | $6.22 | -8.60% |
| Sep 3, 2023 | $6.80 | -5.44% |
| Sep 2, 2023 | $7.19 | -38.42% |
| Sep 1, 2023 | $11.68 | +36.56% |
| Aug 31, 2023 | $8.55 | -1.86% |
| Aug 30, 2023 | $8.71 | +21.42% |
| Aug 29, 2023 | $7.18 | +96.44% |
| Aug 28, 2023 | $3.65 | -3.87% |
| Aug 27, 2023 | $3.80 | +2.90% |
| Aug 26, 2023 | $3.69 | +1.18% |
| Aug 25, 2023 | $3.65 | -5.90% |
| Aug 24, 2023 | $3.88 | -5.96% |
| Aug 23, 2023 | $4.13 | -4.31% |
| Aug 22, 2023 | $4.31 | -11.82% |
| Aug 21, 2023 | $4.89 | +7.92% |
| Aug 20, 2023 | $4.53 | +10.57% |
| Aug 19, 2023 | $4.10 | -6.31% |
| Aug 18, 2023 | $4.37 | +12.07% |
| Aug 17, 2023 | $3.90 | -9.86% |
| Aug 16, 2023 | $4.33 | -6.22% |
| Aug 15, 2023 | $4.62 | — |