BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
CyberConnect price history
958 daily closes since August 15, 2023, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 7, 2024 | $4.02 | -5.46% |
| Jul 6, 2024 | $4.25 | +9.28% |
| Jul 5, 2024 | $3.89 | -3.52% |
| Jul 4, 2024 | $4.03 | -9.82% |
| Jul 3, 2024 | $4.47 | -7.36% |
| Jul 2, 2024 | $4.82 | +4.21% |
| Jul 1, 2024 | $4.63 | -4.91% |
| Jun 30, 2024 | $4.87 | +4.46% |
| Jun 29, 2024 | $4.66 | -0.43% |
| Jun 28, 2024 | $4.68 | -6.53% |
| Jun 27, 2024 | $5.01 | +2.64% |
| Jun 26, 2024 | $4.88 | -4.67% |
| Jun 25, 2024 | $5.12 | +1.25% |
| Jun 24, 2024 | $5.05 | -0.04% |
| Jun 23, 2024 | $5.06 | -1.10% |
| Jun 22, 2024 | $5.11 | -3.58% |
| Jun 21, 2024 | $5.30 | -3.64% |
| Jun 20, 2024 | $5.50 | +0.29% |
| Jun 19, 2024 | $5.49 | -3.97% |
| Jun 18, 2024 | $5.71 | -7.57% |
| Jun 17, 2024 | $6.18 | -12.45% |
| Jun 16, 2024 | $7.06 | -0.23% |
| Jun 15, 2024 | $7.08 | +0.60% |
| Jun 14, 2024 | $7.03 | -4.17% |
| Jun 13, 2024 | $7.34 | -5.46% |
| Jun 12, 2024 | $7.76 | +3.33% |
| Jun 11, 2024 | $7.51 | -5.04% |
| Jun 10, 2024 | $7.91 | -3.97% |
| Jun 9, 2024 | $8.24 | +2.01% |
| Jun 8, 2024 | $8.08 | -3.36% |
| Jun 7, 2024 | $8.36 | -10.42% |
| Jun 6, 2024 | $9.33 | +1.35% |
| Jun 5, 2024 | $9.21 | +0.95% |
| Jun 4, 2024 | $9.12 | +2.83% |
| Jun 3, 2024 | $8.87 | +0.93% |
| Jun 2, 2024 | $8.79 | -1.27% |
| Jun 1, 2024 | $8.90 | +0.99% |
| May 31, 2024 | $8.81 | -1.32% |
| May 30, 2024 | $8.93 | +2.00% |
| May 29, 2024 | $8.76 | -4.34% |
| May 28, 2024 | $9.15 | -1.52% |
| May 27, 2024 | $9.29 | -3.12% |
| May 26, 2024 | $9.59 | +8.73% |
| May 25, 2024 | $8.82 | +0.71% |
| May 24, 2024 | $8.76 | +1.35% |
| May 23, 2024 | $8.64 | -8.69% |
| May 22, 2024 | $9.47 | +5.29% |
| May 21, 2024 | $8.99 | +8.98% |
| May 20, 2024 | $8.25 | +10.99% |
| May 19, 2024 | $7.43 | -5.58% |
| May 18, 2024 | $7.87 | +3.08% |
| May 17, 2024 | $7.64 | +3.71% |
| May 16, 2024 | $7.36 | -6.37% |
| May 15, 2024 | $7.87 | +7.17% |
| May 14, 2024 | $7.34 | -3.65% |
| May 13, 2024 | $7.62 | -1.87% |
| May 12, 2024 | $7.76 | +0.39% |
| May 11, 2024 | $7.73 | -2.09% |
| May 10, 2024 | $7.90 | -4.36% |
| May 9, 2024 | $8.26 | +2.38% |
| May 8, 2024 | $8.07 | -3.36% |
| May 7, 2024 | $8.35 | -3.19% |
| May 6, 2024 | $8.62 | -1.77% |
| May 5, 2024 | $8.78 | +1.57% |
| May 4, 2024 | $8.64 | -1.57% |
| May 3, 2024 | $8.78 | +4.36% |
| May 2, 2024 | $8.41 | +0.18% |
| May 1, 2024 | $8.40 | +0.06% |
| Apr 30, 2024 | $8.39 | -4.68% |
| Apr 29, 2024 | $8.80 | +1.09% |
| Apr 28, 2024 | $8.71 | -3.16% |
| Apr 27, 2024 | $8.99 | +3.05% |
| Apr 26, 2024 | $8.73 | -3.79% |
| Apr 25, 2024 | $9.07 | +1.34% |
| Apr 24, 2024 | $8.95 | -1.62% |
| Apr 23, 2024 | $9.10 | -0.71% |
| Apr 22, 2024 | $9.16 | +0.97% |
| Apr 21, 2024 | $9.07 | -3.49% |
| Apr 20, 2024 | $9.40 | +7.31% |
| Apr 19, 2024 | $8.76 | +1.10% |
| Apr 18, 2024 | $8.67 | +4.79% |
| Apr 17, 2024 | $8.27 | -2.85% |
| Apr 16, 2024 | $8.51 | +2.53% |
| Apr 15, 2024 | $8.30 | -7.43% |
| Apr 14, 2024 | $8.97 | +9.63% |
| Apr 13, 2024 | $8.18 | -21.00% |
| Apr 12, 2024 | $10.36 | -22.76% |
| Apr 11, 2024 | $13.41 | -2.35% |
| Apr 10, 2024 | $13.73 | -0.22% |
| Apr 9, 2024 | $13.76 | -3.90% |