BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cygnus price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.002329 | +0.39% |
| Jul 13, 2026 | $0.00232 | +0.09% |
| Jul 12, 2026 | $0.002318 | +0.17% |
| Jul 11, 2026 | $0.002314 | -0.34% |
| Jul 10, 2026 | $0.002322 | -0.26% |
| Jul 9, 2026 | $0.002328 | -0.51% |
| Jul 8, 2026 | $0.00234 | -0.21% |
| Jul 7, 2026 | $0.002345 | +0.04% |
| Jul 6, 2026 | $0.002344 | -0.13% |
| Jul 5, 2026 | $0.002347 | +0.60% |
| Jul 4, 2026 | $0.002333 | +0.13% |
| Jul 3, 2026 | $0.00233 | -0.98% |
| Jul 2, 2026 | $0.002353 | -0.30% |
| Jul 1, 2026 | $0.00236 | +0.13% |
| Jun 30, 2026 | $0.002357 | +0.04% |
| Jun 29, 2026 | $0.002356 | 0.00% |
| Jun 28, 2026 | $0.002356 | +0.08% |
| Jun 27, 2026 | $0.002354 | +0.13% |
| Jun 26, 2026 | $0.002351 | +0.09% |
| Jun 25, 2026 | $0.002349 | -0.21% |
| Jun 24, 2026 | $0.002354 | 0.00% |
| Jun 23, 2026 | $0.002354 | +0.09% |
| Jun 22, 2026 | $0.002352 | -0.97% |
| Jun 21, 2026 | $0.002375 | +0.81% |
| Jun 20, 2026 | $0.002356 | 0.00% |
| Jun 19, 2026 | $0.002356 | +0.38% |
| Jun 18, 2026 | $0.002347 | +0.17% |
| Jun 17, 2026 | $0.002343 | -0.30% |
| Jun 16, 2026 | $0.00235 | -0.80% |
| Jun 15, 2026 | $0.002369 | -0.08% |
| Jun 14, 2026 | $0.002371 | -0.59% |
| Jun 13, 2026 | $0.002385 | +0.29% |
| Jun 12, 2026 | $0.002378 | +0.17% |
| Jun 11, 2026 | $0.002374 | -0.59% |
| Jun 10, 2026 | $0.002388 | +0.51% |
| Jun 9, 2026 | $0.002376 | -0.04% |
| Jun 8, 2026 | $0.002377 | -0.17% |
| Jun 7, 2026 | $0.002381 | +0.13% |
| Jun 6, 2026 | $0.002378 | +0.13% |
| Jun 5, 2026 | $0.002375 | -0.71% |
| Jun 4, 2026 | $0.002392 | -0.04% |
| Jun 3, 2026 | $0.002393 | -0.75% |
| Jun 2, 2026 | $0.002411 | +0.21% |
| Jun 1, 2026 | $0.002406 | +0.04% |
| May 31, 2026 | $0.002405 | +0.12% |
| May 30, 2026 | $0.002402 | +0.17% |
| May 29, 2026 | $0.002398 | -0.42% |
| May 28, 2026 | $0.002408 | -0.04% |
| May 27, 2026 | $0.002409 | +0.12% |
| May 26, 2026 | $0.002406 | +0.12% |
| May 25, 2026 | $0.002403 | 0.00% |
| May 24, 2026 | $0.002403 | -0.17% |
| May 23, 2026 | $0.002407 | +0.08% |
| May 22, 2026 | $0.002405 | -0.08% |
| May 21, 2026 | $0.002407 | +0.12% |
| May 20, 2026 | $0.002404 | -0.04% |
| May 19, 2026 | $0.002405 | -0.12% |
| May 18, 2026 | $0.002408 | -0.74% |
| May 17, 2026 | $0.002426 | +0.29% |
| May 16, 2026 | $0.002419 | -0.08% |
| May 15, 2026 | $0.002421 | -0.49% |
| May 14, 2026 | $0.002433 | +0.50% |
| May 13, 2026 | $0.002421 | -0.29% |
| May 12, 2026 | $0.002428 | 0.00% |
| May 11, 2026 | $0.002428 | +0.33% |
| May 10, 2026 | $0.00242 | -0.78% |
| May 9, 2026 | $0.002439 | +0.25% |
| May 8, 2026 | $0.002433 | +0.12% |
| May 7, 2026 | $0.00243 | +0.33% |
| May 6, 2026 | $0.002422 | -0.25% |
| May 5, 2026 | $0.002428 | -0.16% |
| May 4, 2026 | $0.002432 | +1.16% |
| May 3, 2026 | $0.002404 | +0.33% |
| May 2, 2026 | $0.002396 | -1.03% |
| May 1, 2026 | $0.002421 | -0.16% |
| Apr 30, 2026 | $0.002425 | -0.04% |
| Apr 29, 2026 | $0.002426 | +0.75% |
| Apr 28, 2026 | $0.002408 | +0.04% |
| Apr 27, 2026 | $0.002407 | +0.25% |
| Apr 26, 2026 | $0.002401 | +0.08% |
| Apr 25, 2026 | $0.002399 | +0.04% |
| Apr 24, 2026 | $0.002398 | -0.04% |
| Apr 23, 2026 | $0.002399 | -0.29% |
| Apr 22, 2026 | $0.002406 | +0.25% |
| Apr 21, 2026 | $0.0024 | -0.17% |
| Apr 20, 2026 | $0.002404 | +0.38% |
| Apr 19, 2026 | $0.002395 | -0.91% |
| Apr 18, 2026 | $0.002417 | -0.62% |
| Apr 17, 2026 | $0.002432 | -0.12% |
| Apr 16, 2026 | $0.002435 | -1.34% |