BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cygnus price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.002468 | +0.37% |
| Apr 14, 2026 | $0.002459 | -0.04% |
| Apr 13, 2026 | $0.00246 | -0.08% |
| Apr 12, 2026 | $0.002462 | -0.85% |
| Apr 11, 2026 | $0.002483 | +0.44% |
| Apr 10, 2026 | $0.002472 | -0.64% |
| Apr 9, 2026 | $0.002488 | +0.65% |
| Apr 8, 2026 | $0.002472 | -2.52% |
| Apr 7, 2026 | $0.002536 | -0.86% |
| Apr 6, 2026 | $0.002558 | -1.58% |
| Apr 5, 2026 | $0.002599 | +0.19% |
| Apr 4, 2026 | $0.002594 | -0.15% |
| Apr 3, 2026 | $0.002598 | -0.54% |
| Apr 2, 2026 | $0.002612 | 0.00% |
| Apr 1, 2026 | $0.002612 | -0.04% |
| Mar 31, 2026 | $0.002613 | +0.15% |
| Mar 30, 2026 | $0.002609 | +0.46% |
| Mar 29, 2026 | $0.002597 | -0.19% |
| Mar 28, 2026 | $0.002602 | -0.27% |
| Mar 27, 2026 | $0.002609 | -0.23% |
| Mar 26, 2026 | $0.002615 | +0.19% |
| Mar 25, 2026 | $0.00261 | -0.08% |
| Mar 24, 2026 | $0.002612 | -0.50% |
| Mar 23, 2026 | $0.002625 | -0.30% |
| Mar 22, 2026 | $0.002633 | -0.57% |
| Mar 21, 2026 | $0.002648 | +0.23% |
| Mar 20, 2026 | $0.002642 | -3.75% |
| Mar 19, 2026 | $0.002745 | +0.04% |
| Mar 18, 2026 | $0.002744 | +0.99% |
| Mar 17, 2026 | $0.002717 | -0.26% |
| Mar 16, 2026 | $0.002724 | -1.16% |
| Mar 15, 2026 | $0.002756 | -0.07% |
| Mar 14, 2026 | $0.002758 | -0.40% |
| Mar 13, 2026 | $0.002769 | -0.18% |
| Mar 12, 2026 | $0.002774 | -0.07% |
| Mar 11, 2026 | $0.002776 | -0.86% |
| Mar 10, 2026 | $0.0028 | -0.32% |
| Mar 9, 2026 | $0.002809 | +0.97% |
| Mar 8, 2026 | $0.002782 | -0.39% |
| Mar 7, 2026 | $0.002793 | -1.83% |
| Mar 6, 2026 | $0.002845 | -2.10% |
| Mar 5, 2026 | $0.002906 | -0.14% |
| Mar 4, 2026 | $0.00291 | -0.65% |
| Mar 3, 2026 | $0.002929 | -0.10% |
| Mar 2, 2026 | $0.002932 | -0.81% |
| Mar 1, 2026 | $0.002956 | +0.20% |
| Feb 28, 2026 | $0.00295 | -0.94% |
| Feb 27, 2026 | $0.002978 | -0.27% |
| Feb 26, 2026 | $0.002986 | -0.53% |
| Feb 25, 2026 | $0.003002 | +0.43% |
| Feb 24, 2026 | $0.002989 | +0.20% |
| Feb 23, 2026 | $0.002983 | -1.26% |
| Feb 22, 2026 | $0.003021 | +0.57% |
| Feb 21, 2026 | $0.003004 | -0.17% |
| Feb 20, 2026 | $0.003009 | -0.13% |
| Feb 19, 2026 | $0.003013 | 0.00% |
| Feb 18, 2026 | $0.003013 | -0.66% |
| Feb 17, 2026 | $0.003033 | +0.36% |
| Feb 16, 2026 | $0.003022 | +0.67% |
| Feb 15, 2026 | $0.003002 | +0.40% |
| Feb 14, 2026 | $0.00299 | -0.96% |
| Feb 13, 2026 | $0.003019 | -0.10% |
| Feb 12, 2026 | $0.003022 | +2.34% |
| Feb 11, 2026 | $0.002953 | +0.14% |
| Feb 10, 2026 | $0.002949 | -0.81% |
| Feb 9, 2026 | $0.002973 | -0.93% |
| Feb 8, 2026 | $0.003001 | +0.07% |
| Feb 7, 2026 | $0.002999 | +0.30% |
| Feb 6, 2026 | $0.00299 | +0.74% |
| Feb 5, 2026 | $0.002968 | -1.72% |
| Feb 4, 2026 | $0.00302 | +0.97% |
| Feb 3, 2026 | $0.002991 | -0.89% |
| Feb 2, 2026 | $0.003018 | 0.00% |
| Feb 1, 2026 | $0.003018 | +0.43% |
| Jan 31, 2026 | $0.003005 | +0.30% |
| Jan 30, 2026 | $0.002996 | -0.37% |
| Jan 29, 2026 | $0.003007 | -0.36% |
| Jan 28, 2026 | $0.003018 | -0.63% |
| Jan 27, 2026 | $0.003037 | +1.00% |
| Jan 26, 2026 | $0.003007 | +0.94% |
| Jan 25, 2026 | $0.002979 | -1.23% |
| Jan 24, 2026 | $0.003016 | +0.03% |
| Jan 23, 2026 | $0.003015 | -0.17% |
| Jan 22, 2026 | $0.00302 | -1.08% |
| Jan 21, 2026 | $0.003053 | -0.10% |
| Jan 20, 2026 | $0.003056 | -0.49% |
| Jan 19, 2026 | $0.003071 | -1.10% |
| Jan 18, 2026 | $0.003105 | -0.10% |
| Jan 17, 2026 | $0.003108 | +0.97% |
| Jan 16, 2026 | $0.003078 | +0.03% |