BTC$83,539.05
ETH$2,551.54
USDT$0.9992
BNB$750.91
XRP$1.41
SOL$111.66
TRX$0.3315
BEAM$0.5983
STETH$2,542.08
ZEC$1,307.55
HYPE$87.46
DOGE$0.08729
LINK$13.36
WBTC$84,082.53
USDS$0.9999
XMR$537.42
WBT$82.57
ADA$0.2508
WEETH$2,840.38
LEO$8.90
NEAR$5.77
AUTO$95.19
RAIN$0.01033
XLM$0.2011
Fig. 01 · Daily closes
Cygnus price history
355 daily closes since October 23, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.003077 | +1.75% |
| Jan 14, 2026 | $0.003024 | -0.26% |
| Jan 13, 2026 | $0.003032 | +1.61% |
| Jan 12, 2026 | $0.002984 | +1.05% |
| Jan 11, 2026 | $0.002953 | -0.77% |
| Jan 10, 2026 | $0.002976 | +0.51% |
| Jan 9, 2026 | $0.002961 | -0.64% |
| Jan 8, 2026 | $0.00298 | +6.09% |
| Jan 7, 2026 | $0.002809 | +0.46% |
| Jan 6, 2026 | $0.002796 | -1.03% |
| Jan 5, 2026 | $0.002825 | +2.73% |
| Jan 4, 2026 | $0.00275 | -1.82% |
| Jan 3, 2026 | $0.002801 | -1.27% |
| Jan 2, 2026 | $0.002837 | -1.08% |
| Jan 1, 2026 | $0.002868 | -1.65% |
| Dec 31, 2025 | $0.002916 | +1.46% |
| Dec 30, 2025 | $0.002874 | -2.08% |
| Dec 29, 2025 | $0.002935 | -1.44% |
| Dec 28, 2025 | $0.002978 | +0.10% |
| Dec 27, 2025 | $0.002975 | -0.77% |
| Dec 26, 2025 | $0.002998 | -0.07% |
| Dec 25, 2025 | $0.003 | -2.28% |
| Dec 24, 2025 | $0.00307 | -1.32% |
| Dec 23, 2025 | $0.003111 | 0.00% |
| Dec 22, 2025 | $0.003111 | -0.58% |
| Dec 21, 2025 | $0.003129 | -1.04% |
| Dec 20, 2025 | $0.003162 | +5.01% |
| Dec 19, 2025 | $0.003011 | +0.77% |
| Dec 18, 2025 | $0.002988 | -1.13% |
| Dec 17, 2025 | $0.003022 | -2.52% |
| Dec 16, 2025 | $0.0031 | -0.45% |
| Dec 15, 2025 | $0.003114 | +10.43% |
| Dec 14, 2025 | $0.00282 | +1.51% |
| Dec 13, 2025 | $0.002778 | +3.19% |
| Dec 12, 2025 | $0.002692 | +4.34% |
| Dec 11, 2025 | $0.00258 | +4.41% |
| Dec 10, 2025 | $0.002471 | +0.98% |
| Dec 9, 2025 | $0.002447 | +6.58% |
| Dec 8, 2025 | $0.002296 | +3.47% |
| Dec 7, 2025 | $0.002219 | +1.00% |
| Dec 6, 2025 | $0.002197 | -0.63% |
| Dec 5, 2025 | $0.002211 | 0.00% |
| Dec 4, 2025 | $0.002211 | -0.76% |
| Dec 3, 2025 | $0.002228 | +0.72% |
| Dec 2, 2025 | $0.002212 | +1.79% |
| Dec 1, 2025 | $0.002173 | +1.68% |
| Nov 30, 2025 | $0.002137 | +0.56% |
| Nov 29, 2025 | $0.002125 | +0.33% |
| Nov 28, 2025 | $0.002118 | +1.24% |
| Nov 27, 2025 | $0.002092 | +1.01% |
| Nov 26, 2025 | $0.002071 | +0.15% |
| Nov 25, 2025 | $0.002068 | +0.53% |
| Nov 24, 2025 | $0.002057 | +1.43% |
| Nov 23, 2025 | $0.002028 | +2.37% |
| Nov 22, 2025 | $0.001981 | -0.25% |
| Nov 21, 2025 | $0.001986 | -0.75% |
| Nov 20, 2025 | $0.002001 | +3.41% |
| Nov 19, 2025 | $0.001935 | 0.00% |
| Nov 18, 2025 | $0.001935 | -2.37% |
| Nov 17, 2025 | $0.001982 | +3.18% |
| Nov 16, 2025 | $0.001921 | +2.07% |
| Nov 15, 2025 | $0.001882 | +2.51% |
| Nov 14, 2025 | $0.001836 | -1.98% |
| Nov 13, 2025 | $0.001873 | -3.20% |
| Nov 12, 2025 | $0.001935 | -6.25% |
| Nov 11, 2025 | $0.002064 | -18.16% |
| Nov 10, 2025 | $0.002522 | +1.16% |
| Nov 9, 2025 | $0.002493 | +4.14% |
| Nov 8, 2025 | $0.002394 | -0.99% |
| Nov 7, 2025 | $0.002418 | -1.02% |
| Nov 6, 2025 | $0.002443 | -3.40% |
| Nov 5, 2025 | $0.002529 | +6.62% |
| Nov 4, 2025 | $0.002372 | -16.63% |
| Nov 3, 2025 | $0.002845 | -8.46% |
| Nov 2, 2025 | $0.003108 | +4.16% |
| Nov 1, 2025 | $0.002984 | -1.36% |
| Oct 31, 2025 | $0.003025 | +1.24% |
| Oct 30, 2025 | $0.002988 | -5.89% |
| Oct 29, 2025 | $0.003175 | -10.06% |
| Oct 28, 2025 | $0.00353 | -19.24% |
| Oct 27, 2025 | $0.004371 | -6.00% |
| Oct 26, 2025 | $0.00465 | +35.96% |
| Oct 25, 2025 | $0.00342 | -34.61% |
| Oct 24, 2025 | $0.00523 | -77.90% |
| Oct 23, 2025 | $0.02366 | — |