BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
deBridge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.01624 | -0.97% |
| Jul 13, 2026 | $0.0164 | -0.76% |
| Jul 12, 2026 | $0.01652 | -0.85% |
| Jul 11, 2026 | $0.01667 | +2.89% |
| Jul 10, 2026 | $0.0162 | +1.99% |
| Jul 9, 2026 | $0.01588 | -0.32% |
| Jul 8, 2026 | $0.01593 | +0.39% |
| Jul 7, 2026 | $0.01587 | +3.08% |
| Jul 6, 2026 | $0.0154 | +1.28% |
| Jul 5, 2026 | $0.0152 | -0.52% |
| Jul 4, 2026 | $0.01528 | -0.96% |
| Jul 3, 2026 | $0.01543 | +0.72% |
| Jul 2, 2026 | $0.01532 | +2.69% |
| Jul 1, 2026 | $0.01492 | +0.35% |
| Jun 30, 2026 | $0.01487 | -3.04% |
| Jun 29, 2026 | $0.01533 | +0.17% |
| Jun 28, 2026 | $0.0153 | +4.83% |
| Jun 27, 2026 | $0.0146 | -3.74% |
| Jun 26, 2026 | $0.01517 | -2.03% |
| Jun 25, 2026 | $0.01548 | +2.41% |
| Jun 24, 2026 | $0.01511 | +0.56% |
| Jun 23, 2026 | $0.01503 | +3.15% |
| Jun 22, 2026 | $0.01457 | +1.32% |
| Jun 21, 2026 | $0.01438 | +2.36% |
| Jun 20, 2026 | $0.01405 | +1.71% |
| Jun 19, 2026 | $0.01381 | -4.69% |
| Jun 18, 2026 | $0.01449 | -0.42% |
| Jun 17, 2026 | $0.01455 | +0.56% |
| Jun 16, 2026 | $0.01447 | -9.56% |
| Jun 15, 2026 | $0.016 | +1.19% |
| Jun 14, 2026 | $0.01581 | +3.32% |
| Jun 13, 2026 | $0.01531 | +1.03% |
| Jun 12, 2026 | $0.01515 | +0.47% |
| Jun 11, 2026 | $0.01508 | +2.33% |
| Jun 10, 2026 | $0.01474 | -0.98% |
| Jun 9, 2026 | $0.01488 | +3.54% |
| Jun 8, 2026 | $0.01437 | -0.13% |
| Jun 7, 2026 | $0.01439 | +0.72% |
| Jun 6, 2026 | $0.01429 | +1.76% |
| Jun 5, 2026 | $0.01404 | +1.59% |
| Jun 4, 2026 | $0.01382 | -1.03% |
| Jun 3, 2026 | $0.01396 | -1.28% |
| Jun 2, 2026 | $0.01415 | -0.56% |
| Jun 1, 2026 | $0.01423 | -1.79% |
| May 31, 2026 | $0.01449 | +0.14% |
| May 30, 2026 | $0.01447 | -5.06% |
| May 29, 2026 | $0.01524 | +2.98% |
| May 28, 2026 | $0.0148 | -4.05% |
| May 27, 2026 | $0.01542 | +10.21% |
| May 26, 2026 | $0.01399 | +2.56% |
| May 25, 2026 | $0.01364 | -1.03% |
| May 24, 2026 | $0.01378 | -0.31% |
| May 23, 2026 | $0.01383 | -0.09% |
| May 22, 2026 | $0.01384 | -0.54% |
| May 21, 2026 | $0.01392 | -2.74% |
| May 20, 2026 | $0.01431 | +4.78% |
| May 19, 2026 | $0.01365 | -1.65% |
| May 18, 2026 | $0.01388 | -1.32% |
| May 17, 2026 | $0.01407 | +2.18% |
| May 16, 2026 | $0.01377 | -2.81% |
| May 15, 2026 | $0.01417 | +0.98% |
| May 14, 2026 | $0.01403 | -1.90% |
| May 13, 2026 | $0.0143 | +2.88% |
| May 12, 2026 | $0.0139 | -0.93% |
| May 11, 2026 | $0.01403 | +1.59% |
| May 10, 2026 | $0.01381 | +0.55% |
| May 9, 2026 | $0.01374 | -1.52% |
| May 8, 2026 | $0.01395 | +2.01% |
| May 7, 2026 | $0.01367 | -2.52% |
| May 6, 2026 | $0.01403 | +4.77% |
| May 5, 2026 | $0.01339 | -2.21% |
| May 4, 2026 | $0.01369 | +0.07% |
| May 3, 2026 | $0.01368 | +1.56% |
| May 2, 2026 | $0.01347 | +0.01% |
| May 1, 2026 | $0.01347 | +0.62% |
| Apr 30, 2026 | $0.01339 | -0.86% |
| Apr 29, 2026 | $0.0135 | -0.03% |
| Apr 28, 2026 | $0.01351 | -1.08% |
| Apr 27, 2026 | $0.01365 | +1.90% |
| Apr 26, 2026 | $0.0134 | -0.77% |
| Apr 25, 2026 | $0.0135 | -1.90% |
| Apr 24, 2026 | $0.01376 | +7.32% |
| Apr 23, 2026 | $0.01283 | +0.03% |
| Apr 22, 2026 | $0.01282 | +1.46% |
| Apr 21, 2026 | $0.01264 | +1.56% |
| Apr 20, 2026 | $0.01244 | -5.97% |
| Apr 19, 2026 | $0.01323 | +0.64% |
| Apr 18, 2026 | $0.01315 | -3.53% |
| Apr 17, 2026 | $0.01363 | +2.42% |
| Apr 16, 2026 | $0.01331 | -3.80% |