BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
deBridge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.01383 | -3.41% |
| Apr 14, 2026 | $0.01432 | -2.41% |
| Apr 13, 2026 | $0.01468 | -2.58% |
| Apr 12, 2026 | $0.01506 | +0.13% |
| Apr 11, 2026 | $0.01504 | +2.57% |
| Apr 10, 2026 | $0.01467 | +1.50% |
| Apr 9, 2026 | $0.01445 | -1.24% |
| Apr 8, 2026 | $0.01463 | +3.03% |
| Apr 7, 2026 | $0.0142 | +0.17% |
| Apr 6, 2026 | $0.01418 | -0.40% |
| Apr 5, 2026 | $0.01423 | -0.53% |
| Apr 4, 2026 | $0.01431 | -0.09% |
| Apr 3, 2026 | $0.01432 | -0.35% |
| Apr 2, 2026 | $0.01437 | -1.45% |
| Apr 1, 2026 | $0.01459 | -0.69% |
| Mar 31, 2026 | $0.01469 | -3.49% |
| Mar 30, 2026 | $0.01522 | -6.31% |
| Mar 29, 2026 | $0.01624 | -1.51% |
| Mar 28, 2026 | $0.01649 | -2.72% |
| Mar 27, 2026 | $0.01695 | +0.20% |
| Mar 26, 2026 | $0.01692 | +1.09% |
| Mar 25, 2026 | $0.01674 | -0.68% |
| Mar 24, 2026 | $0.01685 | -5.46% |
| Mar 23, 2026 | $0.01782 | +2.31% |
| Mar 22, 2026 | $0.01742 | -0.96% |
| Mar 21, 2026 | $0.01759 | -1.85% |
| Mar 20, 2026 | $0.01792 | +4.63% |
| Mar 19, 2026 | $0.01713 | -1.12% |
| Mar 18, 2026 | $0.01733 | +4.01% |
| Mar 17, 2026 | $0.01666 | +0.34% |
| Mar 16, 2026 | $0.0166 | +2.51% |
| Mar 15, 2026 | $0.01619 | +0.37% |
| Mar 14, 2026 | $0.01614 | +0.59% |
| Mar 13, 2026 | $0.01604 | +1.31% |
| Mar 12, 2026 | $0.01583 | -1.46% |
| Mar 11, 2026 | $0.01607 | +0.09% |
| Mar 10, 2026 | $0.01605 | +2.22% |
| Mar 9, 2026 | $0.01571 | -3.06% |
| Mar 8, 2026 | $0.0162 | +4.51% |
| Mar 7, 2026 | $0.0155 | +0.85% |
| Mar 6, 2026 | $0.01537 | +1.46% |
| Mar 5, 2026 | $0.01515 | +1.25% |
| Mar 4, 2026 | $0.01496 | -2.07% |
| Mar 3, 2026 | $0.01528 | -1.08% |
| Mar 2, 2026 | $0.01545 | -1.05% |
| Mar 1, 2026 | $0.01561 | -1.38% |
| Feb 28, 2026 | $0.01583 | +0.67% |
| Feb 27, 2026 | $0.01572 | +0.25% |
| Feb 26, 2026 | $0.01568 | +2.10% |
| Feb 25, 2026 | $0.01536 | -3.39% |
| Feb 24, 2026 | $0.0159 | +2.84% |
| Feb 23, 2026 | $0.01546 | -3.59% |
| Feb 22, 2026 | $0.01604 | +1.55% |
| Feb 21, 2026 | $0.01579 | -2.87% |
| Feb 20, 2026 | $0.01626 | +2.58% |
| Feb 19, 2026 | $0.01585 | +7.14% |
| Feb 18, 2026 | $0.01479 | -7.46% |
| Feb 17, 2026 | $0.01599 | +0.77% |
| Feb 16, 2026 | $0.01586 | -1.70% |
| Feb 15, 2026 | $0.01614 | +0.73% |
| Feb 14, 2026 | $0.01602 | +1.37% |
| Feb 13, 2026 | $0.01581 | -3.01% |
| Feb 12, 2026 | $0.0163 | -1.21% |
| Feb 11, 2026 | $0.01649 | +0.04% |
| Feb 10, 2026 | $0.01649 | +6.16% |
| Feb 9, 2026 | $0.01553 | -3.09% |
| Feb 8, 2026 | $0.01603 | +2.57% |
| Feb 7, 2026 | $0.01562 | +7.92% |
| Feb 6, 2026 | $0.01448 | -12.76% |
| Feb 5, 2026 | $0.01659 | -1.68% |
| Feb 4, 2026 | $0.01688 | +0.01% |
| Feb 3, 2026 | $0.01688 | +1.39% |
| Feb 2, 2026 | $0.01665 | -2.39% |
| Feb 1, 2026 | $0.01705 | +1.76% |
| Jan 31, 2026 | $0.01676 | +3.11% |
| Jan 30, 2026 | $0.01625 | -1.49% |
| Jan 29, 2026 | $0.0165 | +3.67% |
| Jan 28, 2026 | $0.01592 | +2.54% |
| Jan 27, 2026 | $0.01552 | -0.15% |
| Jan 26, 2026 | $0.01554 | -2.86% |
| Jan 25, 2026 | $0.016 | -0.06% |
| Jan 24, 2026 | $0.01601 | -3.01% |
| Jan 23, 2026 | $0.01651 | -2.53% |
| Jan 22, 2026 | $0.01694 | -5.33% |
| Jan 21, 2026 | $0.01789 | -3.05% |
| Jan 20, 2026 | $0.01845 | +0.91% |
| Jan 19, 2026 | $0.01829 | -1.46% |
| Jan 18, 2026 | $0.01856 | -0.06% |
| Jan 17, 2026 | $0.01857 | +3.17% |
| Jan 16, 2026 | $0.018 | +0.61% |