BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
deBridge price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.01789 | -7.19% |
| Jan 14, 2026 | $0.01927 | +3.04% |
| Jan 13, 2026 | $0.01871 | -0.06% |
| Jan 12, 2026 | $0.01872 | -0.51% |
| Jan 11, 2026 | $0.01881 | +1.68% |
| Jan 10, 2026 | $0.0185 | +3.04% |
| Jan 9, 2026 | $0.01796 | -2.64% |
| Jan 8, 2026 | $0.01844 | -0.66% |
| Jan 7, 2026 | $0.01857 | +0.27% |
| Jan 6, 2026 | $0.01852 | +0.85% |
| Jan 5, 2026 | $0.01836 | +2.20% |
| Jan 4, 2026 | $0.01797 | +0.36% |
| Jan 3, 2026 | $0.0179 | +3.28% |
| Jan 2, 2026 | $0.01733 | +1.23% |
| Jan 1, 2026 | $0.01712 | +0.57% |
| Dec 31, 2025 | $0.01703 | +1.45% |
| Dec 30, 2025 | $0.01678 | -4.14% |
| Dec 29, 2025 | $0.01751 | +6.07% |
| Dec 28, 2025 | $0.01651 | +0.57% |
| Dec 27, 2025 | $0.01641 | +3.28% |
| Dec 26, 2025 | $0.01589 | +1.19% |
| Dec 25, 2025 | $0.01571 | -12.43% |
| Dec 24, 2025 | $0.01793 | -3.77% |
| Dec 23, 2025 | $0.01864 | -1.26% |
| Dec 22, 2025 | $0.01887 | -3.84% |
| Dec 21, 2025 | $0.01963 | -0.02% |
| Dec 20, 2025 | $0.01963 | -2.60% |
| Dec 19, 2025 | $0.02016 | -0.31% |
| Dec 18, 2025 | $0.02022 | -1.49% |
| Dec 17, 2025 | $0.02053 | -2.17% |
| Dec 16, 2025 | $0.02098 | -0.11% |
| Dec 15, 2025 | $0.021 | -4.68% |
| Dec 14, 2025 | $0.02204 | -2.43% |
| Dec 13, 2025 | $0.02259 | +1.69% |
| Dec 12, 2025 | $0.02221 | -2.97% |
| Dec 11, 2025 | $0.02289 | +11.85% |
| Dec 10, 2025 | $0.02046 | -4.93% |
| Dec 9, 2025 | $0.02153 | +2.22% |
| Dec 8, 2025 | $0.02106 | +6.55% |
| Dec 7, 2025 | $0.01976 | +2.70% |
| Dec 6, 2025 | $0.01924 | -3.92% |
| Dec 5, 2025 | $0.02003 | -5.77% |
| Dec 4, 2025 | $0.02125 | +0.88% |
| Dec 3, 2025 | $0.02107 | +1.82% |
| Dec 2, 2025 | $0.02069 | +1.51% |
| Dec 1, 2025 | $0.02038 | -4.69% |
| Nov 30, 2025 | $0.02139 | +4.01% |
| Nov 29, 2025 | $0.02056 | +3.89% |
| Nov 28, 2025 | $0.01979 | +0.04% |
| Nov 27, 2025 | $0.01979 | +0.02% |
| Nov 26, 2025 | $0.01978 | +0.93% |
| Nov 25, 2025 | $0.0196 | -0.10% |
| Nov 24, 2025 | $0.01962 | +1.08% |
| Nov 23, 2025 | $0.01941 | +0.11% |
| Nov 22, 2025 | $0.01939 | -0.79% |
| Nov 21, 2025 | $0.01954 | -7.54% |
| Nov 20, 2025 | $0.02114 | -10.64% |
| Nov 19, 2025 | $0.02365 | +0.68% |
| Nov 18, 2025 | $0.02349 | -2.16% |
| Nov 17, 2025 | $0.02401 | +0.19% |
| Nov 16, 2025 | $0.02396 | +3.31% |
| Nov 15, 2025 | $0.0232 | -5.80% |
| Nov 14, 2025 | $0.02462 | +9.33% |
| Nov 13, 2025 | $0.02252 | -4.16% |
| Nov 12, 2025 | $0.0235 | -2.09% |
| Nov 11, 2025 | $0.024 | -3.14% |
| Nov 10, 2025 | $0.02478 | -0.48% |
| Nov 9, 2025 | $0.0249 | -9.87% |
| Nov 8, 2025 | $0.02763 | -7.28% |
| Nov 7, 2025 | $0.0298 | +3.23% |
| Nov 6, 2025 | $0.02887 | +2.95% |
| Nov 5, 2025 | $0.02804 | -4.99% |
| Nov 4, 2025 | $0.02951 | -5.94% |
| Nov 3, 2025 | $0.03138 | -1.81% |
| Nov 2, 2025 | $0.03195 | -1.96% |
| Nov 1, 2025 | $0.03259 | -4.63% |
| Oct 31, 2025 | $0.03418 | -11.35% |
| Oct 30, 2025 | $0.03855 | +15.48% |
| Oct 29, 2025 | $0.03338 | +7.63% |
| Oct 28, 2025 | $0.03102 | +11.88% |
| Oct 27, 2025 | $0.02772 | +0.02% |
| Oct 26, 2025 | $0.02772 | +1.25% |
| Oct 25, 2025 | $0.02737 | -14.41% |
| Oct 24, 2025 | $0.03198 | -5.69% |
| Oct 23, 2025 | $0.03391 | +18.25% |
| Oct 22, 2025 | $0.02868 | -2.36% |
| Oct 21, 2025 | $0.02937 | -8.17% |
| Oct 20, 2025 | $0.03198 | -3.71% |
| Oct 19, 2025 | $0.03321 | +3.54% |
| Oct 18, 2025 | $0.03208 | -1.78% |