BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Decentraland price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06926 | -0.45% |
| Jul 13, 2026 | $0.06957 | -1.43% |
| Jul 12, 2026 | $0.07058 | -0.55% |
| Jul 11, 2026 | $0.07097 | -0.84% |
| Jul 10, 2026 | $0.07157 | -3.37% |
| Jul 9, 2026 | $0.07407 | +7.38% |
| Jul 8, 2026 | $0.06898 | -0.87% |
| Jul 7, 2026 | $0.06958 | -2.26% |
| Jul 6, 2026 | $0.07119 | +1.30% |
| Jul 5, 2026 | $0.07027 | -2.31% |
| Jul 4, 2026 | $0.07193 | +12.69% |
| Jul 3, 2026 | $0.06383 | +1.05% |
| Jul 2, 2026 | $0.06317 | +1.59% |
| Jul 1, 2026 | $0.06218 | -2.39% |
| Jun 30, 2026 | $0.0637 | -0.35% |
| Jun 29, 2026 | $0.06393 | +0.17% |
| Jun 28, 2026 | $0.06382 | -2.55% |
| Jun 27, 2026 | $0.06549 | +2.38% |
| Jun 26, 2026 | $0.06397 | -4.37% |
| Jun 25, 2026 | $0.06689 | -6.30% |
| Jun 24, 2026 | $0.07139 | -1.08% |
| Jun 23, 2026 | $0.07217 | -2.19% |
| Jun 22, 2026 | $0.07378 | -5.10% |
| Jun 21, 2026 | $0.07774 | +16.42% |
| Jun 20, 2026 | $0.06678 | -0.43% |
| Jun 19, 2026 | $0.06707 | -3.28% |
| Jun 18, 2026 | $0.06934 | +0.39% |
| Jun 17, 2026 | $0.06907 | +0.29% |
| Jun 16, 2026 | $0.06887 | +1.38% |
| Jun 15, 2026 | $0.06793 | +1.02% |
| Jun 14, 2026 | $0.06725 | +0.39% |
| Jun 13, 2026 | $0.06698 | -0.49% |
| Jun 12, 2026 | $0.06731 | +5.39% |
| Jun 11, 2026 | $0.06387 | -2.53% |
| Jun 10, 2026 | $0.06553 | -1.75% |
| Jun 9, 2026 | $0.0667 | -0.58% |
| Jun 8, 2026 | $0.06709 | +1.16% |
| Jun 7, 2026 | $0.06632 | -2.55% |
| Jun 6, 2026 | $0.06805 | -6.66% |
| Jun 5, 2026 | $0.07291 | -5.97% |
| Jun 4, 2026 | $0.07754 | -0.47% |
| Jun 3, 2026 | $0.07791 | -7.16% |
| Jun 2, 2026 | $0.08391 | -0.81% |
| Jun 1, 2026 | $0.0846 | +0.11% |
| May 31, 2026 | $0.0845 | -0.11% |
| May 30, 2026 | $0.0846 | +0.93% |
| May 29, 2026 | $0.08382 | +0.09% |
| May 28, 2026 | $0.08374 | -1.71% |
| May 27, 2026 | $0.0852 | -1.73% |
| May 26, 2026 | $0.0867 | +0.61% |
| May 25, 2026 | $0.08617 | -1.87% |
| May 24, 2026 | $0.08782 | +2.25% |
| May 23, 2026 | $0.08588 | -4.17% |
| May 22, 2026 | $0.08961 | +0.67% |
| May 21, 2026 | $0.08902 | +1.45% |
| May 20, 2026 | $0.08774 | -1.13% |
| May 19, 2026 | $0.08874 | +2.20% |
| May 18, 2026 | $0.08683 | -3.06% |
| May 17, 2026 | $0.08957 | -2.63% |
| May 16, 2026 | $0.092 | -3.99% |
| May 15, 2026 | $0.09582 | +0.63% |
| May 14, 2026 | $0.09523 | -2.50% |
| May 13, 2026 | $0.09767 | -2.43% |
| May 12, 2026 | $0.1001 | +0.84% |
| May 11, 2026 | $0.09927 | +3.01% |
| May 10, 2026 | $0.09637 | -0.57% |
| May 9, 2026 | $0.09692 | +5.35% |
| May 8, 2026 | $0.092 | -0.77% |
| May 7, 2026 | $0.09272 | +2.68% |
| May 6, 2026 | $0.09029 | +3.92% |
| May 5, 2026 | $0.08689 | -2.12% |
| May 4, 2026 | $0.08877 | -2.74% |
| May 3, 2026 | $0.09128 | +1.09% |
| May 2, 2026 | $0.09029 | +0.52% |
| May 1, 2026 | $0.08983 | -0.21% |
| Apr 30, 2026 | $0.09002 | -1.67% |
| Apr 29, 2026 | $0.09155 | -1.51% |
| Apr 28, 2026 | $0.09295 | -1.97% |
| Apr 27, 2026 | $0.09482 | -2.56% |
| Apr 26, 2026 | $0.09731 | +2.07% |
| Apr 25, 2026 | $0.09534 | +3.56% |
| Apr 24, 2026 | $0.09206 | +0.76% |
| Apr 23, 2026 | $0.09137 | -1.18% |
| Apr 22, 2026 | $0.09246 | +0.89% |
| Apr 21, 2026 | $0.09164 | +2.40% |
| Apr 20, 2026 | $0.0895 | -2.28% |
| Apr 19, 2026 | $0.09158 | -4.03% |
| Apr 18, 2026 | $0.09543 | +0.43% |
| Apr 17, 2026 | $0.09503 | +5.36% |
| Apr 16, 2026 | $0.09019 | +4.89% |