BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Decentraland price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.1527 | +0.33% |
| Jan 14, 2026 | $0.1522 | +9.75% |
| Jan 13, 2026 | $0.1387 | -4.13% |
| Jan 12, 2026 | $0.1446 | -3.76% |
| Jan 11, 2026 | $0.1503 | +1.21% |
| Jan 10, 2026 | $0.1485 | +6.46% |
| Jan 9, 2026 | $0.1395 | -0.52% |
| Jan 8, 2026 | $0.1402 | -4.78% |
| Jan 7, 2026 | $0.1473 | +2.46% |
| Jan 6, 2026 | $0.1437 | +2.37% |
| Jan 5, 2026 | $0.1404 | +3.35% |
| Jan 4, 2026 | $0.1359 | +1.90% |
| Jan 3, 2026 | $0.1333 | +3.67% |
| Jan 2, 2026 | $0.1286 | +5.61% |
| Jan 1, 2026 | $0.1218 | -1.00% |
| Dec 31, 2025 | $0.123 | +1.64% |
| Dec 30, 2025 | $0.121 | -1.07% |
| Dec 29, 2025 | $0.1223 | +0.76% |
| Dec 28, 2025 | $0.1214 | +3.38% |
| Dec 27, 2025 | $0.1174 | +0.72% |
| Dec 26, 2025 | $0.1166 | -2.49% |
| Dec 25, 2025 | $0.1196 | +1.94% |
| Dec 24, 2025 | $0.1173 | -4.56% |
| Dec 23, 2025 | $0.1229 | -2.85% |
| Dec 22, 2025 | $0.1265 | -3.38% |
| Dec 21, 2025 | $0.1309 | +1.81% |
| Dec 20, 2025 | $0.1286 | +5.08% |
| Dec 19, 2025 | $0.1224 | -3.04% |
| Dec 18, 2025 | $0.1262 | -5.83% |
| Dec 17, 2025 | $0.134 | +0.57% |
| Dec 16, 2025 | $0.1333 | -3.76% |
| Dec 15, 2025 | $0.1385 | -4.68% |
| Dec 14, 2025 | $0.1453 | -0.06% |
| Dec 13, 2025 | $0.1454 | -2.88% |
| Dec 12, 2025 | $0.1497 | -2.03% |
| Dec 11, 2025 | $0.1528 | -2.10% |
| Dec 10, 2025 | $0.1561 | +3.59% |
| Dec 9, 2025 | $0.1506 | +1.27% |
| Dec 8, 2025 | $0.1488 | -3.56% |
| Dec 7, 2025 | $0.1543 | +1.70% |
| Dec 6, 2025 | $0.1517 | -1.95% |
| Dec 5, 2025 | $0.1547 | -5.03% |
| Dec 4, 2025 | $0.1629 | +2.24% |
| Dec 3, 2025 | $0.1593 | +5.10% |
| Dec 2, 2025 | $0.1516 | -5.92% |
| Dec 1, 2025 | $0.1611 | -2.39% |
| Nov 30, 2025 | $0.1651 | -1.77% |
| Nov 29, 2025 | $0.168 | -1.52% |
| Nov 28, 2025 | $0.1706 | +0.97% |
| Nov 27, 2025 | $0.169 | +0.00% |
| Nov 26, 2025 | $0.169 | -1.30% |
| Nov 25, 2025 | $0.1712 | +4.56% |
| Nov 24, 2025 | $0.1638 | -0.06% |
| Nov 23, 2025 | $0.1638 | -1.01% |
| Nov 22, 2025 | $0.1655 | -7.12% |
| Nov 21, 2025 | $0.1782 | -5.60% |
| Nov 20, 2025 | $0.1888 | -4.53% |
| Nov 19, 2025 | $0.1977 | +3.01% |
| Nov 18, 2025 | $0.1919 | -3.49% |
| Nov 17, 2025 | $0.1989 | -3.34% |
| Nov 16, 2025 | $0.2058 | +0.96% |
| Nov 15, 2025 | $0.2038 | -3.77% |
| Nov 14, 2025 | $0.2118 | -3.80% |
| Nov 13, 2025 | $0.2201 | -1.82% |
| Nov 12, 2025 | $0.2242 | -5.79% |
| Nov 11, 2025 | $0.238 | +1.97% |
| Nov 10, 2025 | $0.2334 | -0.79% |
| Nov 9, 2025 | $0.2353 | -1.35% |
| Nov 8, 2025 | $0.2385 | +12.47% |
| Nov 7, 2025 | $0.212 | +0.06% |
| Nov 6, 2025 | $0.2119 | +5.56% |
| Nov 5, 2025 | $0.2008 | -3.92% |
| Nov 4, 2025 | $0.209 | -10.27% |
| Nov 3, 2025 | $0.2329 | +0.03% |
| Nov 2, 2025 | $0.2328 | +2.68% |
| Nov 1, 2025 | $0.2267 | +2.12% |
| Oct 31, 2025 | $0.222 | -6.08% |
| Oct 30, 2025 | $0.2364 | +0.20% |
| Oct 29, 2025 | $0.2359 | -2.12% |
| Oct 28, 2025 | $0.241 | -2.89% |
| Oct 27, 2025 | $0.2482 | +2.84% |
| Oct 26, 2025 | $0.2414 | -0.66% |
| Oct 25, 2025 | $0.243 | +3.62% |
| Oct 24, 2025 | $0.2345 | +2.48% |
| Oct 23, 2025 | $0.2288 | -1.50% |
| Oct 22, 2025 | $0.2323 | -3.24% |
| Oct 21, 2025 | $0.2401 | +1.74% |
| Oct 20, 2025 | $0.236 | +3.42% |
| Oct 19, 2025 | $0.2282 | +0.18% |
| Oct 18, 2025 | $0.2277 | -8.14% |