BTC$84,085.70
ETH$2,570.00
USDT$0.9991
BNB$755.10
XRP$1.42
SOL$112.73
TRX$0.3316
BEAM$0.6024
STETH$2,581.65
ZEC$1,328.42
HYPE$87.69
DOGE$0.08781
LINK$13.48
WBTC$84,701.64
USDS$1.00
XMR$534.95
WBT$82.84
ADA$0.2538
WEETH$2,840.38
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01033
XLM$0.2023
Fig. 01 · Daily closes
Decentraland price history
367 daily closes since October 11, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.08599 | -4.07% |
| Apr 14, 2026 | $0.08964 | +4.49% |
| Apr 13, 2026 | $0.08579 | -4.49% |
| Apr 12, 2026 | $0.08982 | -0.54% |
| Apr 11, 2026 | $0.09031 | -1.45% |
| Apr 10, 2026 | $0.09164 | +4.03% |
| Apr 9, 2026 | $0.08809 | -2.73% |
| Apr 8, 2026 | $0.09057 | +6.43% |
| Apr 7, 2026 | $0.08509 | -1.92% |
| Apr 6, 2026 | $0.08676 | -0.82% |
| Apr 5, 2026 | $0.08748 | +1.09% |
| Apr 4, 2026 | $0.08654 | +1.59% |
| Apr 3, 2026 | $0.08518 | -3.26% |
| Apr 2, 2026 | $0.08805 | +3.62% |
| Apr 1, 2026 | $0.08498 | +2.94% |
| Mar 31, 2026 | $0.08256 | +3.11% |
| Mar 30, 2026 | $0.08006 | -1.47% |
| Mar 29, 2026 | $0.08126 | -0.14% |
| Mar 28, 2026 | $0.08137 | -13.89% |
| Mar 27, 2026 | $0.09449 | -6.98% |
| Mar 26, 2026 | $0.1016 | +3.38% |
| Mar 25, 2026 | $0.09826 | -0.21% |
| Mar 24, 2026 | $0.09847 | +3.41% |
| Mar 23, 2026 | $0.09522 | -0.48% |
| Mar 22, 2026 | $0.09568 | +7.27% |
| Mar 21, 2026 | $0.0892 | -10.89% |
| Mar 20, 2026 | $0.1001 | +1.82% |
| Mar 19, 2026 | $0.09831 | -7.46% |
| Mar 18, 2026 | $0.1062 | +1.45% |
| Mar 17, 2026 | $0.1047 | +1.53% |
| Mar 16, 2026 | $0.1031 | +0.27% |
| Mar 15, 2026 | $0.1029 | +1.28% |
| Mar 14, 2026 | $0.1016 | +0.04% |
| Mar 13, 2026 | $0.1015 | +9.74% |
| Mar 12, 2026 | $0.09251 | -8.69% |
| Mar 11, 2026 | $0.1013 | +1.43% |
| Mar 10, 2026 | $0.09988 | +1.06% |
| Mar 9, 2026 | $0.09884 | -6.02% |
| Mar 8, 2026 | $0.1052 | +0.30% |
| Mar 7, 2026 | $0.1049 | -2.65% |
| Mar 6, 2026 | $0.1077 | -1.11% |
| Mar 5, 2026 | $0.1089 | +2.50% |
| Mar 4, 2026 | $0.1063 | +0.46% |
| Mar 3, 2026 | $0.1058 | +0.85% |
| Mar 2, 2026 | $0.1049 | -0.72% |
| Mar 1, 2026 | $0.1056 | +0.19% |
| Feb 28, 2026 | $0.1054 | -1.32% |
| Feb 27, 2026 | $0.1068 | -0.13% |
| Feb 26, 2026 | $0.107 | +6.82% |
| Feb 25, 2026 | $0.1001 | -0.52% |
| Feb 24, 2026 | $0.1007 | -2.08% |
| Feb 23, 2026 | $0.1028 | -4.87% |
| Feb 22, 2026 | $0.1081 | -0.22% |
| Feb 21, 2026 | $0.1083 | +1.42% |
| Feb 20, 2026 | $0.1068 | -1.57% |
| Feb 19, 2026 | $0.1085 | -2.77% |
| Feb 18, 2026 | $0.1116 | +1.41% |
| Feb 17, 2026 | $0.11 | +2.72% |
| Feb 16, 2026 | $0.1071 | -6.12% |
| Feb 15, 2026 | $0.1141 | +3.56% |
| Feb 14, 2026 | $0.1102 | +2.43% |
| Feb 13, 2026 | $0.1076 | +1.23% |
| Feb 12, 2026 | $0.1062 | +6.84% |
| Feb 11, 2026 | $0.09944 | -2.38% |
| Feb 10, 2026 | $0.1019 | -7.84% |
| Feb 9, 2026 | $0.1105 | -0.40% |
| Feb 8, 2026 | $0.111 | +4.56% |
| Feb 7, 2026 | $0.1061 | +10.19% |
| Feb 6, 2026 | $0.09632 | -17.43% |
| Feb 5, 2026 | $0.1166 | +0.07% |
| Feb 4, 2026 | $0.1166 | -2.58% |
| Feb 3, 2026 | $0.1197 | +1.49% |
| Feb 2, 2026 | $0.1179 | -0.71% |
| Feb 1, 2026 | $0.1187 | -8.11% |
| Jan 31, 2026 | $0.1292 | -0.79% |
| Jan 30, 2026 | $0.1303 | -7.03% |
| Jan 29, 2026 | $0.1401 | -3.49% |
| Jan 28, 2026 | $0.1452 | -1.20% |
| Jan 27, 2026 | $0.1469 | +1.55% |
| Jan 26, 2026 | $0.1447 | -9.39% |
| Jan 25, 2026 | $0.1597 | -4.47% |
| Jan 24, 2026 | $0.1672 | -1.61% |
| Jan 23, 2026 | $0.1699 | +6.70% |
| Jan 22, 2026 | $0.1592 | +4.31% |
| Jan 21, 2026 | $0.1526 | -5.01% |
| Jan 20, 2026 | $0.1607 | +7.13% |
| Jan 19, 2026 | $0.15 | -14.61% |
| Jan 18, 2026 | $0.1757 | +19.17% |
| Jan 17, 2026 | $0.1474 | -0.72% |
| Jan 16, 2026 | $0.1485 | -2.75% |