BTC$83,942.48
ETH$2,564.01
USDT$0.9991
BNB$753.75
XRP$1.41
SOL$112.63
TRX$0.3315
BEAM$0.601
STETH$2,547.24
ZEC$1,325.22
HYPE$87.79
DOGE$0.08793
LINK$13.49
WBTC$84,494.11
USDS$1.00
XMR$537.33
WBT$82.77
ADA$0.2535
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01034
XLM$0.2021
Fig. 01 · Daily closes
DeepNode price history
277 daily closes since January 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 12, 2026 | $0.01383 | -12.00% |
| Oct 11, 2026 | $0.01572 | -5.41% |
| Oct 10, 2026 | $0.01661 | +6.71% |
| Oct 9, 2026 | $0.01557 | -30.65% |
| Oct 8, 2026 | $0.02245 | +2.93% |
| Oct 7, 2026 | $0.02181 | -3.67% |
| Oct 6, 2026 | $0.02264 | +2.54% |
| Oct 5, 2026 | $0.02208 | +2.27% |
| Oct 4, 2026 | $0.02159 | -3.92% |
| Oct 3, 2026 | $0.02247 | +2.14% |
| Oct 2, 2026 | $0.022 | -5.50% |
| Oct 1, 2026 | $0.02328 | +1.93% |
| Sep 30, 2026 | $0.02284 | +2.84% |
| Sep 29, 2026 | $0.02221 | +8.03% |
| Sep 28, 2026 | $0.02056 | -7.64% |
| Sep 27, 2026 | $0.02226 | -0.49% |
| Sep 26, 2026 | $0.02237 | -0.58% |
| Sep 25, 2026 | $0.0225 | -1.14% |
| Sep 24, 2026 | $0.02276 | -0.61% |
| Sep 23, 2026 | $0.0229 | -5.02% |
| Sep 22, 2026 | $0.02411 | -0.04% |
| Sep 21, 2026 | $0.02412 | -0.66% |
| Sep 20, 2026 | $0.02428 | -3.42% |
| Sep 19, 2026 | $0.02514 | +2.15% |
| Sep 18, 2026 | $0.02461 | -0.40% |
| Sep 17, 2026 | $0.02471 | -0.72% |
| Sep 16, 2026 | $0.02489 | -7.58% |
| Sep 15, 2026 | $0.02693 | -29.80% |
| Sep 14, 2026 | $0.03836 | -4.12% |
| Sep 13, 2026 | $0.04001 | -1.33% |
| Sep 12, 2026 | $0.04055 | +4.19% |
| Sep 11, 2026 | $0.03892 | +47.15% |
| Sep 10, 2026 | $0.02645 | +13.62% |
| Sep 9, 2026 | $0.02328 | -12.87% |
| Sep 8, 2026 | $0.02672 | +3.53% |
| Sep 7, 2026 | $0.02581 | +5.78% |
| Sep 6, 2026 | $0.0244 | -16.04% |
| Sep 5, 2026 | $0.02906 | +8.43% |
| Sep 4, 2026 | $0.0268 | -0.81% |
| Sep 3, 2026 | $0.02702 | +1.58% |
| Sep 2, 2026 | $0.0266 | +10.51% |
| Sep 1, 2026 | $0.02407 | +2.43% |
| Aug 31, 2026 | $0.0235 | +4.31% |
| Aug 30, 2026 | $0.02253 | +6.42% |
| Aug 29, 2026 | $0.02117 | +1.24% |
| Aug 28, 2026 | $0.02091 | -6.86% |
| Aug 27, 2026 | $0.02245 | +0.63% |
| Aug 26, 2026 | $0.02231 | -4.04% |
| Aug 25, 2026 | $0.02325 | +1.17% |
| Aug 24, 2026 | $0.02298 | -7.49% |
| Aug 23, 2026 | $0.02484 | -2.20% |
| Aug 22, 2026 | $0.0254 | -3.05% |
| Aug 21, 2026 | $0.0262 | +10.60% |
| Aug 20, 2026 | $0.02369 | -4.82% |
| Aug 19, 2026 | $0.02489 | +6.37% |
| Aug 18, 2026 | $0.0234 | -11.56% |
| Aug 17, 2026 | $0.02646 | -3.32% |
| Aug 16, 2026 | $0.02737 | +0.66% |
| Aug 15, 2026 | $0.02719 | -2.12% |
| Aug 14, 2026 | $0.02778 | -8.56% |
| Aug 13, 2026 | $0.03038 | -2.69% |
| Aug 12, 2026 | $0.03122 | -5.37% |
| Aug 11, 2026 | $0.03299 | -2.40% |
| Aug 10, 2026 | $0.0338 | +4.90% |
| Aug 9, 2026 | $0.03222 | -4.56% |
| Aug 8, 2026 | $0.03376 | -1.60% |
| Aug 7, 2026 | $0.03431 | +3.66% |
| Aug 6, 2026 | $0.0331 | +0.21% |
| Aug 5, 2026 | $0.03303 | -6.19% |
| Aug 4, 2026 | $0.03521 | -4.86% |
| Aug 3, 2026 | $0.03701 | -2.37% |
| Aug 2, 2026 | $0.03791 | -0.13% |
| Aug 1, 2026 | $0.03796 | -2.67% |
| Jul 31, 2026 | $0.039 | -9.18% |
| Jul 30, 2026 | $0.04294 | -0.81% |
| Jul 29, 2026 | $0.04329 | +9.76% |
| Jul 28, 2026 | $0.03944 | -2.18% |
| Jul 27, 2026 | $0.04032 | -4.02% |
| Jul 26, 2026 | $0.04201 | -5.76% |
| Jul 25, 2026 | $0.04458 | -9.33% |
| Jul 24, 2026 | $0.04917 | +9.85% |
| Jul 23, 2026 | $0.04476 | -14.99% |
| Jul 22, 2026 | $0.05265 | +16.51% |
| Jul 21, 2026 | $0.04519 | -6.59% |
| Jul 20, 2026 | $0.04838 | -29.59% |
| Jul 19, 2026 | $0.06871 | -1.45% |
| Jul 18, 2026 | $0.06972 | -7.74% |
| Jul 17, 2026 | $0.07557 | -10.09% |
| Jul 16, 2026 | $0.08405 | +3.42% |
| Jul 15, 2026 | $0.08127 | +26.73% |