BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
DeepNode price history
277 daily closes since January 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.1156 | +8.11% |
| Apr 14, 2026 | $0.107 | +7.25% |
| Apr 13, 2026 | $0.09972 | +6.49% |
| Apr 12, 2026 | $0.09364 | -1.27% |
| Apr 11, 2026 | $0.09484 | +1.32% |
| Apr 10, 2026 | $0.0936 | +1.35% |
| Apr 9, 2026 | $0.09235 | -1.87% |
| Apr 8, 2026 | $0.09411 | +3.00% |
| Apr 7, 2026 | $0.09137 | -0.53% |
| Apr 6, 2026 | $0.09186 | -2.91% |
| Apr 5, 2026 | $0.09461 | -0.08% |
| Apr 4, 2026 | $0.09469 | -0.92% |
| Apr 3, 2026 | $0.09557 | +1.26% |
| Apr 2, 2026 | $0.09438 | -2.42% |
| Apr 1, 2026 | $0.09672 | -1.87% |
| Mar 31, 2026 | $0.09856 | -1.34% |
| Mar 30, 2026 | $0.0999 | -1.68% |
| Mar 29, 2026 | $0.1016 | -1.52% |
| Mar 28, 2026 | $0.1032 | +1.45% |
| Mar 27, 2026 | $0.1017 | -2.01% |
| Mar 26, 2026 | $0.1038 | +1.86% |
| Mar 25, 2026 | $0.1019 | -5.44% |
| Mar 24, 2026 | $0.1078 | +6.82% |
| Mar 23, 2026 | $0.1009 | -1.80% |
| Mar 22, 2026 | $0.1027 | -7.59% |
| Mar 21, 2026 | $0.1112 | -21.90% |
| Mar 20, 2026 | $0.1424 | +17.28% |
| Mar 19, 2026 | $0.1214 | +19.50% |
| Mar 18, 2026 | $0.1016 | -1.16% |
| Mar 17, 2026 | $0.1028 | +2.86% |
| Mar 16, 2026 | $0.0999 | +1.22% |
| Mar 15, 2026 | $0.0987 | -0.19% |
| Mar 14, 2026 | $0.09889 | -7.49% |
| Mar 13, 2026 | $0.1069 | +2.28% |
| Mar 12, 2026 | $0.1045 | +1.48% |
| Mar 11, 2026 | $0.103 | +2.28% |
| Mar 10, 2026 | $0.1007 | +6.11% |
| Mar 9, 2026 | $0.0949 | -4.72% |
| Mar 8, 2026 | $0.0996 | -0.40% |
| Mar 7, 2026 | $0.10 | +1.63% |
| Mar 6, 2026 | $0.0984 | -7.95% |
| Mar 5, 2026 | $0.1069 | -2.64% |
| Mar 4, 2026 | $0.1098 | -4.19% |
| Mar 3, 2026 | $0.1146 | -2.80% |
| Mar 2, 2026 | $0.1179 | -11.42% |
| Mar 1, 2026 | $0.1331 | -4.24% |
| Feb 28, 2026 | $0.139 | -6.02% |
| Feb 27, 2026 | $0.1479 | -2.44% |
| Feb 26, 2026 | $0.1516 | +2.71% |
| Feb 25, 2026 | $0.1476 | +2.36% |
| Feb 24, 2026 | $0.1442 | -6.97% |
| Feb 23, 2026 | $0.155 | -2.70% |
| Feb 22, 2026 | $0.1593 | -9.54% |
| Feb 21, 2026 | $0.1761 | -4.29% |
| Feb 20, 2026 | $0.184 | +8.49% |
| Feb 19, 2026 | $0.1696 | +15.06% |
| Feb 18, 2026 | $0.1474 | -0.54% |
| Feb 17, 2026 | $0.1482 | -2.82% |
| Feb 16, 2026 | $0.1525 | -1.10% |
| Feb 15, 2026 | $0.1542 | -0.19% |
| Feb 14, 2026 | $0.1545 | +0.72% |
| Feb 13, 2026 | $0.1534 | +0.92% |
| Feb 12, 2026 | $0.152 | +0.13% |
| Feb 11, 2026 | $0.1518 | +0.60% |
| Feb 10, 2026 | $0.1509 | -1.76% |
| Feb 9, 2026 | $0.1536 | +2.33% |
| Feb 8, 2026 | $0.1501 | -2.78% |
| Feb 7, 2026 | $0.1544 | +11.64% |
| Feb 6, 2026 | $0.1383 | +2.07% |
| Feb 5, 2026 | $0.1355 | -7.76% |
| Feb 4, 2026 | $0.1469 | -3.61% |
| Feb 3, 2026 | $0.1524 | -1.36% |
| Feb 2, 2026 | $0.1545 | +5.17% |
| Feb 1, 2026 | $0.1469 | +5.99% |
| Jan 31, 2026 | $0.1386 | -11.78% |
| Jan 30, 2026 | $0.1571 | -6.32% |
| Jan 29, 2026 | $0.1677 | -8.71% |
| Jan 28, 2026 | $0.1837 | +7.68% |
| Jan 27, 2026 | $0.1706 | -0.41% |
| Jan 26, 2026 | $0.1713 | +4.39% |
| Jan 25, 2026 | $0.1641 | -2.55% |
| Jan 24, 2026 | $0.1684 | -1.06% |
| Jan 23, 2026 | $0.1702 | -2.13% |
| Jan 22, 2026 | $0.1739 | -1.19% |
| Jan 21, 2026 | $0.176 | -8.81% |
| Jan 20, 2026 | $0.193 | +14.47% |
| Jan 19, 2026 | $0.1686 | -14.76% |
| Jan 18, 2026 | $0.1978 | +21.72% |
| Jan 17, 2026 | $0.1625 | -17.72% |
| Jan 16, 2026 | $0.1975 | -7.15% |