BTC$83,962.54
ETH$2,563.40
USDT$0.999
BNB$752.94
XRP$1.41
SOL$112.21
TRX$0.3324
BEAM$0.601
STETH$2,547.60
ZEC$1,326.37
HYPE$87.71
DOGE$0.08739
LINK$13.41
WBTC$84,522.68
USDS$1.00
XMR$535.29
WBT$82.55
ADA$0.2526
WEETH$2,840.60
LEO$8.89
NEAR$5.83
AUTO$95.19
RAIN$0.01033
XLM$0.2017
Fig. 01 · Daily closes
DeepNode price history
277 daily closes since January 9, 2026, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.06413 | -6.34% |
| Jul 13, 2026 | $0.06847 | -36.55% |
| Jul 12, 2026 | $0.1079 | +12.62% |
| Jul 11, 2026 | $0.09583 | -2.71% |
| Jul 10, 2026 | $0.0985 | -20.08% |
| Jul 9, 2026 | $0.1233 | -11.64% |
| Jul 8, 2026 | $0.1395 | -17.66% |
| Jul 7, 2026 | $0.1694 | -16.31% |
| Jul 6, 2026 | $0.2024 | -8.09% |
| Jul 5, 2026 | $0.2203 | -5.20% |
| Jul 4, 2026 | $0.2323 | -4.12% |
| Jul 3, 2026 | $0.2423 | -8.91% |
| Jul 2, 2026 | $0.266 | -4.84% |
| Jul 1, 2026 | $0.2795 | +2.11% |
| Jun 30, 2026 | $0.2738 | -13.77% |
| Jun 29, 2026 | $0.3175 | -26.07% |
| Jun 28, 2026 | $0.4294 | +51.77% |
| Jun 27, 2026 | $0.2829 | -26.06% |
| Jun 26, 2026 | $0.3827 | +5.26% |
| Jun 25, 2026 | $0.3635 | -5.68% |
| Jun 24, 2026 | $0.3854 | -13.73% |
| Jun 23, 2026 | $0.4468 | -13.82% |
| Jun 22, 2026 | $0.5184 | -3.23% |
| Jun 21, 2026 | $0.5357 | -7.59% |
| Jun 20, 2026 | $0.5797 | -7.55% |
| Jun 19, 2026 | $0.6271 | -11.93% |
| Jun 18, 2026 | $0.712 | -0.97% |
| Jun 17, 2026 | $0.7189 | +2.48% |
| Jun 16, 2026 | $0.7016 | -4.97% |
| Jun 15, 2026 | $0.7382 | +44.11% |
| Jun 14, 2026 | $0.5123 | +2.87% |
| Jun 13, 2026 | $0.498 | -23.02% |
| Jun 12, 2026 | $0.6469 | -33.31% |
| Jun 11, 2026 | $0.97 | +44.28% |
| Jun 10, 2026 | $0.6723 | +81.95% |
| Jun 9, 2026 | $0.3695 | -1.74% |
| Jun 8, 2026 | $0.3761 | +24.21% |
| Jun 7, 2026 | $0.3028 | +17.19% |
| Jun 6, 2026 | $0.2584 | +6.61% |
| Jun 5, 2026 | $0.2423 | -18.07% |
| Jun 4, 2026 | $0.2958 | +2.25% |
| Jun 3, 2026 | $0.2893 | +8.53% |
| Jun 2, 2026 | $0.2665 | -17.06% |
| Jun 1, 2026 | $0.3214 | +7.74% |
| May 31, 2026 | $0.2983 | +8.34% |
| May 30, 2026 | $0.2753 | +13.71% |
| May 29, 2026 | $0.2421 | -1.30% |
| May 28, 2026 | $0.2453 | -2.43% |
| May 27, 2026 | $0.2514 | -2.23% |
| May 26, 2026 | $0.2572 | -9.84% |
| May 25, 2026 | $0.2852 | -17.13% |
| May 24, 2026 | $0.3441 | +37.07% |
| May 23, 2026 | $0.2511 | -10.75% |
| May 22, 2026 | $0.2813 | -18.50% |
| May 21, 2026 | $0.3452 | +80.48% |
| May 20, 2026 | $0.1913 | -19.66% |
| May 19, 2026 | $0.238 | +23.17% |
| May 18, 2026 | $0.1933 | +125.40% |
| May 17, 2026 | $0.08574 | -0.76% |
| May 16, 2026 | $0.0864 | -3.37% |
| May 15, 2026 | $0.08941 | +4.00% |
| May 14, 2026 | $0.08597 | -3.24% |
| May 13, 2026 | $0.08885 | +0.82% |
| May 12, 2026 | $0.08813 | -3.25% |
| May 11, 2026 | $0.09109 | +4.03% |
| May 10, 2026 | $0.08756 | -0.69% |
| May 9, 2026 | $0.08817 | -2.51% |
| May 8, 2026 | $0.09044 | +6.73% |
| May 7, 2026 | $0.08474 | +1.96% |
| May 6, 2026 | $0.08311 | -0.69% |
| May 5, 2026 | $0.08369 | -0.81% |
| May 4, 2026 | $0.08437 | -0.45% |
| May 3, 2026 | $0.08475 | +0.82% |
| May 2, 2026 | $0.08406 | -3.49% |
| May 1, 2026 | $0.0871 | -5.21% |
| Apr 30, 2026 | $0.09189 | +0.34% |
| Apr 29, 2026 | $0.09158 | +0.02% |
| Apr 28, 2026 | $0.09156 | -0.24% |
| Apr 27, 2026 | $0.09178 | +0.04% |
| Apr 26, 2026 | $0.09174 | -0.49% |
| Apr 25, 2026 | $0.09219 | +0.17% |
| Apr 24, 2026 | $0.09203 | -2.80% |
| Apr 23, 2026 | $0.09468 | -0.80% |
| Apr 22, 2026 | $0.09544 | -0.02% |
| Apr 21, 2026 | $0.09546 | +2.16% |
| Apr 20, 2026 | $0.09344 | -1.03% |
| Apr 19, 2026 | $0.09441 | -1.00% |
| Apr 18, 2026 | $0.09536 | -3.15% |
| Apr 17, 2026 | $0.09846 | -1.34% |
| Apr 16, 2026 | $0.0998 | -13.68% |