BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 24, 2024 | $1.50 | -3.98% |
| Jul 23, 2024 | $1.56 | -0.51% |
| Jul 22, 2024 | $1.57 | -6.62% |
| Jul 21, 2024 | $1.68 | +1.21% |
| Jul 20, 2024 | $1.66 | -2.24% |
| Jul 19, 2024 | $1.69 | +3.29% |
| Jul 18, 2024 | $1.64 | -4.21% |
| Jul 17, 2024 | $1.71 | -0.98% |
| Jul 16, 2024 | $1.73 | -0.80% |
| Jul 15, 2024 | $1.74 | +4.43% |
| Jul 14, 2024 | $1.67 | +3.99% |
| Jul 13, 2024 | $1.61 | +2.75% |
| Jul 12, 2024 | $1.56 | -0.38% |
| Jul 11, 2024 | $1.57 | -3.45% |
| Jul 10, 2024 | $1.62 | +0.06% |
| Jul 9, 2024 | $1.62 | +3.24% |
| Jul 8, 2024 | $1.57 | +8.26% |
| Jul 7, 2024 | $1.45 | -7.40% |
| Jul 6, 2024 | $1.57 | +7.40% |
| Jul 5, 2024 | $1.46 | -4.58% |
| Jul 4, 2024 | $1.53 | -10.42% |
| Jul 3, 2024 | $1.71 | -4.47% |
| Jul 2, 2024 | $1.79 | -1.92% |
| Jul 1, 2024 | $1.82 | +0.44% |
| Jun 30, 2024 | $1.82 | +4.07% |
| Jun 29, 2024 | $1.74 | -4.80% |
| Jun 28, 2024 | $1.83 | -3.22% |
| Jun 27, 2024 | $1.89 | +5.17% |
| Jun 26, 2024 | $1.80 | -4.10% |
| Jun 25, 2024 | $1.88 | +3.25% |
| Jun 24, 2024 | $1.82 | +3.77% |
| Jun 23, 2024 | $1.75 | -6.46% |
| Jun 22, 2024 | $1.87 | +0.43% |
| Jun 21, 2024 | $1.87 | +0.76% |
| Jun 20, 2024 | $1.85 | +1.65% |
| Jun 19, 2024 | $1.82 | +0.66% |
| Jun 18, 2024 | $1.81 | -5.04% |
| Jun 17, 2024 | $1.91 | -8.55% |
| Jun 16, 2024 | $2.08 | -0.43% |
| Jun 15, 2024 | $2.09 | +2.40% |
| Jun 14, 2024 | $2.04 | +1.29% |
| Jun 13, 2024 | $2.02 | -4.27% |
| Jun 12, 2024 | $2.11 | +4.72% |
| Jun 11, 2024 | $2.01 | -3.87% |
| Jun 10, 2024 | $2.09 | -5.29% |
| Jun 9, 2024 | $2.21 | +0.82% |
| Jun 8, 2024 | $2.19 | -5.07% |
| Jun 7, 2024 | $2.31 | -8.04% |
| Jun 6, 2024 | $2.51 | -0.28% |
| Jun 5, 2024 | $2.52 | +3.11% |
| Jun 4, 2024 | $2.44 | +2.22% |
| Jun 3, 2024 | $2.39 | +5.06% |
| Jun 2, 2024 | $2.27 | -1.69% |
| Jun 1, 2024 | $2.31 | -1.62% |
| May 31, 2024 | $2.35 | +1.51% |
| May 30, 2024 | $2.32 | +1.94% |
| May 29, 2024 | $2.27 | -0.44% |
| May 28, 2024 | $2.28 | -1.08% |
| May 27, 2024 | $2.31 | -0.94% |
| May 26, 2024 | $2.33 | +2.19% |
| May 25, 2024 | $2.28 | +1.88% |
| May 24, 2024 | $2.24 | +2.90% |
| May 23, 2024 | $2.17 | -5.64% |
| May 22, 2024 | $2.30 | -2.87% |
| May 21, 2024 | $2.37 | +1.80% |
| May 20, 2024 | $2.33 | +6.78% |
| May 19, 2024 | $2.18 | -2.20% |
| May 18, 2024 | $2.23 | -1.80% |
| May 17, 2024 | $2.27 | +4.67% |
| May 16, 2024 | $2.17 | -0.93% |
| May 15, 2024 | $2.19 | +7.98% |
| May 14, 2024 | $2.03 | -4.71% |
| May 13, 2024 | $2.13 | -2.85% |
| May 12, 2024 | $2.19 | +2.22% |
| May 11, 2024 | $2.14 | -0.62% |
| May 10, 2024 | $2.16 | -2.52% |
| May 9, 2024 | $2.21 | +0.55% |
| May 8, 2024 | $2.20 | -2.86% |
| May 7, 2024 | $2.27 | +0.43% |
| May 6, 2024 | $2.26 | -1.94% |
| May 5, 2024 | $2.30 | +1.57% |
| May 4, 2024 | $2.26 | +3.62% |
| May 3, 2024 | $2.19 | -1.05% |
| May 2, 2024 | $2.21 | +7.14% |
| May 1, 2024 | $2.06 | +0.94% |
| Apr 30, 2024 | $2.04 | -8.30% |
| Apr 29, 2024 | $2.23 | +0.74% |
| Apr 28, 2024 | $2.21 | -1.14% |
| Apr 27, 2024 | $2.24 | +3.61% |
| Apr 26, 2024 | $2.16 | -5.53% |