BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 12, 2020 | $1.23 | -3.08% |
| Nov 11, 2020 | $1.27 | 0.00% |
| Nov 10, 2020 | $1.27 | +11.16% |
| Nov 9, 2020 | $1.14 | -16.08% |
| Nov 8, 2020 | $1.36 | 0.00% |
| Nov 7, 2020 | $1.36 | +14.05% |
| Nov 6, 2020 | $1.19 | -3.33% |
| Nov 5, 2020 | $1.23 | +3.10% |
| Nov 4, 2020 | $1.19 | +3.74% |
| Nov 3, 2020 | $1.15 | -5.89% |
| Nov 2, 2020 | $1.22 | -0.65% |
| Nov 1, 2020 | $1.23 | 0.00% |
| Oct 31, 2020 | $1.23 | +6.96% |
| Oct 30, 2020 | $1.15 | -18.03% |
| Oct 29, 2020 | $1.40 | +14.81% |
| Oct 28, 2020 | $1.22 | -2.32% |
| Oct 27, 2020 | $1.25 | -9.81% |
| Oct 26, 2020 | $1.39 | +2.66% |
| Oct 25, 2020 | $1.35 | -4.59% |
| Oct 24, 2020 | $1.42 | -0.21% |
| Oct 23, 2020 | $1.42 | +16.31% |
| Oct 22, 2020 | $1.22 | +9.52% |
| Oct 21, 2020 | $1.11 | +7.32% |
| Oct 20, 2020 | $1.04 | -13.07% |
| Oct 19, 2020 | $1.19 | +3.56% |
| Oct 18, 2020 | $1.15 | -8.27% |
| Oct 17, 2020 | $1.26 | +5.72% |
| Oct 16, 2020 | $1.19 | +0.42% |
| Oct 15, 2020 | $1.18 | -12.56% |
| Oct 14, 2020 | $1.35 | -7.89% |
| Oct 13, 2020 | $1.47 | -8.13% |
| Oct 12, 2020 | $1.60 | +3.90% |
| Oct 11, 2020 | $1.54 | +0.39% |
| Oct 10, 2020 | $1.53 | +6.82% |
| Oct 9, 2020 | $1.44 | +5.59% |
| Oct 8, 2020 | $1.36 | — |