ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dego Finance price history

2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Aug 4, 2022 $2.26 -6.83% — $57.88K
Aug 3, 2022 $2.42 +2.64% — $103.1K
Aug 2, 2022 $2.36 -13.48% — $985.2K
Aug 1, 2022 $2.73 +37.08% — $235.7K
Jul 31, 2022 $1.99 -4.45% — $88.67K
Jul 30, 2022 $2.08 -21.10% — $202.6K
Jul 29, 2022 $2.64 +33.07% — $422.2K
Jul 28, 2022 $1.98 +10.21% — $118.9K
Jul 27, 2022 $1.80 +9.70% — $56.54K
Jul 26, 2022 $1.64 -1.36% — $16.63K
Jul 25, 2022 $1.66 -6.81% — $27.94K
Jul 24, 2022 $1.78 +1.70% — $18.09K
Jul 23, 2022 $1.75 +3.06% — $36.46K
Jul 22, 2022 $1.70 -2.54% — $22.91K
Jul 21, 2022 $1.75 +0.20% — $45.09K
Jul 20, 2022 $1.74 +5.31% — $98.27K
Jul 19, 2022 $1.65 +3.82% — $36.31K
Jul 18, 2022 $1.59 +0.76% — $30.92K
Jul 17, 2022 $1.58 -0.58% — $52.87K
Jul 16, 2022 $1.59 +0.09% — $65.64K
Jul 15, 2022 $1.59 +0.74% — $72.53K
Jul 14, 2022 $1.58 +7.52% — $272.9K
Jul 13, 2022 $1.47 +5.62% — $32.36K
Jul 12, 2022 $1.39 -4.22% — $32.06K
Jul 11, 2022 $1.45 -0.48% — $58.29K
Jul 10, 2022 $1.46 -9.29% — $39.26K
Jul 9, 2022 $1.61 +13.48% — $66.79K
Jul 8, 2022 $1.42 -2.02% — $21.91K
Jul 7, 2022 $1.45 +1.00% — $27.55K
Jul 6, 2022 $1.43 +6.35% — $33.94K
Jul 5, 2022 $1.35 -2.16% — $9.42K
Jul 4, 2022 $1.38 +0.67% — $11.37K
Jul 3, 2022 $1.37 +0.58% — $17.49K
Jul 2, 2022 $1.36 +3.04% — $28.81K
Jul 1, 2022 $1.32 +2.73% — $29.16K
Jun 30, 2022 $1.28 -5.54% — $83.43K
Jun 29, 2022 $1.36 +9.26% — $60.86K
Jun 28, 2022 $1.24 -3.29% — $4.74K
Jun 27, 2022 $1.29 -2.05% — $11.63K
Jun 26, 2022 $1.31 -7.87% — $38.28K
Jun 25, 2022 $1.42 +5.48% — $17.94K
Jun 24, 2022 $1.35 +7.30% — $16.83K
Jun 23, 2022 $1.26 +2.97% — $7.66K
Jun 22, 2022 $1.22 +2.45% — $5.13K
Jun 21, 2022 $1.19 -3.60% — $10.04K
Jun 20, 2022 $1.24 -0.63% — $21.65K
Jun 19, 2022 $1.25 +7.23% — $23.22K
Jun 18, 2022 $1.16 -6.19% — $10.80K
Jun 17, 2022 $1.24 -0.15% — $17.02K
Jun 16, 2022 $1.24 -11.88% — $63.14K
Jun 15, 2022 $1.41 +5.09% — $185.0K
Jun 14, 2022 $1.34 +1.03% — $334.7K
Jun 13, 2022 $1.33 -4.35% — $416.9K
Jun 12, 2022 $1.39 -18.16% — $729.7K
Jun 11, 2022 $1.69 +7.38% — $665.7K
Jun 10, 2022 $1.58 +3.31% — $83.79K
Jun 9, 2022 $1.53 -5.72% — $321.1K
Jun 8, 2022 $1.62 +7.87% — $2.39M
Jun 7, 2022 $1.50 +10.66% — $376.8K
Jun 6, 2022 $1.36 -2.03% — $173.8K
Jun 5, 2022 $1.38 -0.77% — $250.4K
Jun 4, 2022 $1.39 +1.80% — $172.3K
Jun 3, 2022 $1.37 +1.86% — $184.6K
Jun 2, 2022 $1.35 +10.16% — $96.22K
Jun 1, 2022 $1.22 -9.31% — $202.3K
May 31, 2022 $1.35 -2.62% — $95.78K
May 30, 2022 $1.38 +6.30% — $93.44K
May 29, 2022 $1.30 +9.32% — $45.68K
May 28, 2022 $1.19 +4.92% — $28.52K
May 27, 2022 $1.13 -8.27% — $67.23K
May 26, 2022 $1.24 -13.46% — $49.61K
May 25, 2022 $1.43 +4.98% — $80.29K
May 24, 2022 $1.36 +9.53% — $22.30K
May 23, 2022 $1.24 -2.56% — $57.45K
May 22, 2022 $1.28 +0.05% — $33.33K
May 21, 2022 $1.27 +5.18% — $16.50K
May 20, 2022 $1.21 -6.80% — $92.45K
May 19, 2022 $1.30 +14.61% — $43.52K
May 18, 2022 $1.13 -11.86% — $19.25K
May 17, 2022 $1.29 +12.43% — $41.72K
May 16, 2022 $1.14 -14.11% — $84.30K
May 15, 2022 $1.33 +38.95% — $237.2K
May 14, 2022 $0.9591 -2.98% — $165.6K
May 13, 2022 $0.9886 +25.94% — $213.7K
May 12, 2022 $0.785 -19.23% — $170.2K
May 11, 2022 $0.9719 -42.78% — $790.4K
May 10, 2022 $1.70 -1.77% — $1.20M
May 9, 2022 $1.73 -15.29% — $517.3K
May 8, 2022 $2.04 -6.58% — $120.0K
May 7, 2022 $2.19 -3.96% — $180.6K