BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 31, 2023 | $2.13 | +6.48% |
| Jan 30, 2023 | $2.00 | -9.17% |
| Jan 29, 2023 | $2.20 | +13.23% |
| Jan 28, 2023 | $1.94 | -1.32% |
| Jan 27, 2023 | $1.97 | +1.51% |
| Jan 26, 2023 | $1.94 | +1.92% |
| Jan 25, 2023 | $1.90 | +3.92% |
| Jan 24, 2023 | $1.83 | -0.64% |
| Jan 23, 2023 | $1.84 | +1.62% |
| Jan 22, 2023 | $1.81 | -0.97% |
| Jan 21, 2023 | $1.83 | +0.63% |
| Jan 20, 2023 | $1.82 | +3.80% |
| Jan 19, 2023 | $1.75 | +2.31% |
| Jan 18, 2023 | $1.71 | -4.71% |
| Jan 17, 2023 | $1.80 | +0.06% |
| Jan 16, 2023 | $1.80 | -1.04% |
| Jan 15, 2023 | $1.82 | +1.79% |
| Jan 14, 2023 | $1.78 | +4.18% |
| Jan 13, 2023 | $1.71 | +1.96% |
| Jan 12, 2023 | $1.68 | +0.20% |
| Jan 11, 2023 | $1.68 | +1.29% |
| Jan 10, 2023 | $1.65 | +4.23% |
| Jan 9, 2023 | $1.59 | -0.48% |
| Jan 8, 2023 | $1.59 | +3.06% |
| Jan 7, 2023 | $1.55 | +0.14% |
| Jan 6, 2023 | $1.54 | -1.38% |
| Jan 5, 2023 | $1.57 | +1.06% |
| Jan 4, 2023 | $1.55 | +0.66% |
| Jan 3, 2023 | $1.54 | +0.86% |
| Jan 2, 2023 | $1.53 | +0.08% |
| Jan 1, 2023 | $1.53 | +0.67% |
| Dec 31, 2022 | $1.52 | +0.78% |
| Dec 30, 2022 | $1.50 | -1.71% |
| Dec 29, 2022 | $1.53 | +0.10% |
| Dec 28, 2022 | $1.53 | -4.36% |
| Dec 27, 2022 | $1.60 | +5.16% |
| Dec 26, 2022 | $1.52 | -0.48% |
| Dec 25, 2022 | $1.53 | +1.90% |
| Dec 24, 2022 | $1.50 | -2.04% |
| Dec 23, 2022 | $1.53 | +0.50% |
| Dec 22, 2022 | $1.52 | +2.87% |
| Dec 21, 2022 | $1.48 | -3.36% |
| Dec 20, 2022 | $1.53 | +2.73% |
| Dec 19, 2022 | $1.49 | -6.37% |
| Dec 18, 2022 | $1.59 | +1.08% |
| Dec 17, 2022 | $1.57 | +6.08% |
| Dec 16, 2022 | $1.48 | -14.49% |
| Dec 15, 2022 | $1.74 | -4.02% |
| Dec 14, 2022 | $1.81 | +1.04% |
| Dec 13, 2022 | $1.79 | +2.11% |
| Dec 12, 2022 | $1.75 | -7.08% |
| Dec 11, 2022 | $1.89 | +0.97% |
| Dec 10, 2022 | $1.87 | -1.68% |
| Dec 9, 2022 | $1.90 | +0.04% |
| Dec 8, 2022 | $1.90 | +3.82% |
| Dec 7, 2022 | $1.83 | -7.21% |
| Dec 6, 2022 | $1.97 | +2.91% |
| Dec 5, 2022 | $1.92 | -4.33% |
| Dec 4, 2022 | $2.00 | -0.95% |
| Dec 3, 2022 | $2.02 | +0.80% |
| Dec 2, 2022 | $2.01 | -5.80% |
| Dec 1, 2022 | $2.13 | -12.80% |
| Nov 30, 2022 | $2.44 | +52.51% |
| Nov 29, 2022 | $1.60 | +2.57% |
| Nov 28, 2022 | $1.56 | +12.96% |
| Nov 27, 2022 | $1.38 | +0.62% |
| Nov 26, 2022 | $1.37 | +3.71% |
| Nov 25, 2022 | $1.32 | +3.11% |
| Nov 24, 2022 | $1.28 | -0.41% |
| Nov 23, 2022 | $1.29 | +0.38% |
| Nov 22, 2022 | $1.29 | +6.15% |
| Nov 21, 2022 | $1.21 | -3.41% |
| Nov 20, 2022 | $1.25 | +6.68% |
| Nov 19, 2022 | $1.17 | +0.25% |
| Nov 18, 2022 | $1.17 | +1.31% |
| Nov 17, 2022 | $1.16 | +0.43% |
| Nov 16, 2022 | $1.15 | -1.06% |
| Nov 15, 2022 | $1.16 | -4.97% |
| Nov 14, 2022 | $1.23 | -0.47% |
| Nov 13, 2022 | $1.23 | -0.42% |
| Nov 12, 2022 | $1.24 | -0.55% |
| Nov 11, 2022 | $1.24 | -7.71% |
| Nov 10, 2022 | $1.35 | +18.12% |
| Nov 9, 2022 | $1.14 | -25.85% |
| Nov 8, 2022 | $1.54 | -14.98% |
| Nov 7, 2022 | $1.81 | -3.53% |
| Nov 6, 2022 | $1.87 | -3.14% |
| Nov 5, 2022 | $1.94 | +2.87% |
| Nov 4, 2022 | $1.88 | +3.16% |
| Nov 3, 2022 | $1.82 | +3.00% |