BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 1, 2023 | $1.95 | -1.97% |
| Apr 30, 2023 | $1.98 | -3.57% |
| Apr 29, 2023 | $2.06 | +3.50% |
| Apr 28, 2023 | $1.99 | -0.02% |
| Apr 27, 2023 | $1.99 | +0.56% |
| Apr 26, 2023 | $1.98 | -0.63% |
| Apr 25, 2023 | $1.99 | +0.19% |
| Apr 24, 2023 | $1.99 | +0.23% |
| Apr 23, 2023 | $1.98 | -3.00% |
| Apr 22, 2023 | $2.04 | +2.24% |
| Apr 21, 2023 | $2.00 | -4.62% |
| Apr 20, 2023 | $2.10 | -3.25% |
| Apr 19, 2023 | $2.17 | -10.74% |
| Apr 18, 2023 | $2.43 | +4.80% |
| Apr 17, 2023 | $2.32 | -3.60% |
| Apr 16, 2023 | $2.40 | +8.51% |
| Apr 15, 2023 | $2.21 | -1.28% |
| Apr 14, 2023 | $2.24 | -1.20% |
| Apr 13, 2023 | $2.27 | +5.53% |
| Apr 12, 2023 | $2.15 | -5.92% |
| Apr 11, 2023 | $2.29 | +5.38% |
| Apr 10, 2023 | $2.17 | -0.88% |
| Apr 9, 2023 | $2.19 | -3.07% |
| Apr 8, 2023 | $2.26 | +15.17% |
| Apr 7, 2023 | $1.96 | -1.96% |
| Apr 6, 2023 | $2.00 | -0.49% |
| Apr 5, 2023 | $2.01 | -0.93% |
| Apr 4, 2023 | $2.03 | +3.53% |
| Apr 3, 2023 | $1.96 | -3.09% |
| Apr 2, 2023 | $2.02 | -2.10% |
| Apr 1, 2023 | $2.06 | -3.04% |
| Mar 31, 2023 | $2.13 | -0.76% |
| Mar 30, 2023 | $2.15 | +8.84% |
| Mar 29, 2023 | $1.97 | +3.90% |
| Mar 28, 2023 | $1.90 | +1.84% |
| Mar 27, 2023 | $1.86 | -4.95% |
| Mar 26, 2023 | $1.96 | +2.46% |
| Mar 25, 2023 | $1.91 | -0.20% |
| Mar 24, 2023 | $1.92 | -5.26% |
| Mar 23, 2023 | $2.02 | +5.45% |
| Mar 22, 2023 | $1.92 | -5.52% |
| Mar 21, 2023 | $2.03 | +0.60% |
| Mar 20, 2023 | $2.02 | -6.09% |
| Mar 19, 2023 | $2.15 | +5.44% |
| Mar 18, 2023 | $2.04 | -2.15% |
| Mar 17, 2023 | $2.08 | +7.35% |
| Mar 16, 2023 | $1.94 | +1.89% |
| Mar 15, 2023 | $1.91 | -7.60% |
| Mar 14, 2023 | $2.06 | -0.42% |
| Mar 13, 2023 | $2.07 | +4.52% |
| Mar 12, 2023 | $1.98 | +9.44% |
| Mar 11, 2023 | $1.81 | -3.50% |
| Mar 10, 2023 | $1.88 | -2.36% |
| Mar 9, 2023 | $1.92 | -4.16% |
| Mar 8, 2023 | $2.00 | -5.61% |
| Mar 7, 2023 | $2.12 | -5.87% |
| Mar 6, 2023 | $2.26 | -3.92% |
| Mar 5, 2023 | $2.35 | +17.56% |
| Mar 4, 2023 | $2.00 | -4.09% |
| Mar 3, 2023 | $2.08 | -6.17% |
| Mar 2, 2023 | $2.22 | -5.00% |
| Mar 1, 2023 | $2.34 | +7.07% |
| Feb 28, 2023 | $2.18 | -5.46% |
| Feb 27, 2023 | $2.31 | -1.39% |
| Feb 26, 2023 | $2.34 | +4.21% |
| Feb 25, 2023 | $2.25 | +0.30% |
| Feb 24, 2023 | $2.24 | -7.52% |
| Feb 23, 2023 | $2.42 | +2.33% |
| Feb 22, 2023 | $2.37 | -7.97% |
| Feb 21, 2023 | $2.57 | -2.30% |
| Feb 20, 2023 | $2.63 | +6.04% |
| Feb 19, 2023 | $2.48 | -3.53% |
| Feb 18, 2023 | $2.57 | -2.20% |
| Feb 17, 2023 | $2.63 | +2.50% |
| Feb 16, 2023 | $2.57 | -6.24% |
| Feb 15, 2023 | $2.74 | +1.81% |
| Feb 14, 2023 | $2.69 | +2.61% |
| Feb 13, 2023 | $2.62 | +0.54% |
| Feb 12, 2023 | $2.61 | -5.66% |
| Feb 11, 2023 | $2.76 | +15.31% |
| Feb 10, 2023 | $2.40 | +3.88% |
| Feb 9, 2023 | $2.31 | -11.76% |
| Feb 8, 2023 | $2.61 | -8.95% |
| Feb 7, 2023 | $2.87 | +12.27% |
| Feb 6, 2023 | $2.56 | +2.07% |
| Feb 5, 2023 | $2.50 | +0.07% |
| Feb 4, 2023 | $2.50 | +9.87% |
| Feb 3, 2023 | $2.28 | +4.04% |
| Feb 2, 2023 | $2.19 | +6.87% |
| Feb 1, 2023 | $2.05 | -3.65% |