BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 10, 2021 | $2.06 | +9.49% |
| Feb 9, 2021 | $1.88 | +13.20% |
| Feb 8, 2021 | $1.66 | +35.44% |
| Feb 7, 2021 | $1.22 | +2.47% |
| Feb 6, 2021 | $1.20 | -7.33% |
| Feb 5, 2021 | $1.29 | +12.13% |
| Feb 4, 2021 | $1.15 | -6.17% |
| Feb 3, 2021 | $1.23 | +3.99% |
| Feb 2, 2021 | $1.18 | +36.09% |
| Feb 1, 2021 | $0.8664 | +20.60% |
| Jan 31, 2021 | $0.7184 | +0.31% |
| Jan 30, 2021 | $0.7162 | +0.53% |
| Jan 29, 2021 | $0.7124 | +1.14% |
| Jan 28, 2021 | $0.7044 | +23.38% |
| Jan 27, 2021 | $0.5709 | -6.38% |
| Jan 26, 2021 | $0.6098 | -3.59% |
| Jan 25, 2021 | $0.6325 | +1.14% |
| Jan 24, 2021 | $0.6254 | +9.09% |
| Jan 23, 2021 | $0.5733 | -4.19% |
| Jan 22, 2021 | $0.5984 | +6.95% |
| Jan 21, 2021 | $0.5595 | -11.82% |
| Jan 20, 2021 | $0.6345 | -1.84% |
| Jan 19, 2021 | $0.6464 | +0.97% |
| Jan 18, 2021 | $0.6402 | -2.50% |
| Jan 17, 2021 | $0.6566 | +7.87% |
| Jan 16, 2021 | $0.6087 | +5.11% |
| Jan 15, 2021 | $0.5791 | -1.48% |
| Jan 14, 2021 | $0.5878 | +19.23% |
| Jan 13, 2021 | $0.493 | +2.38% |
| Jan 12, 2021 | $0.4816 | -6.22% |
| Jan 11, 2021 | $0.5135 | -17.87% |
| Jan 10, 2021 | $0.6252 | -0.16% |
| Jan 9, 2021 | $0.6262 | -1.76% |
| Jan 8, 2021 | $0.6374 | -2.61% |
| Jan 7, 2021 | $0.6545 | +1.00% |
| Jan 6, 2021 | $0.648 | +5.35% |
| Jan 5, 2021 | $0.6151 | +0.18% |
| Jan 4, 2021 | $0.614 | +4.53% |
| Jan 3, 2021 | $0.5874 | +11.26% |
| Jan 2, 2021 | $0.5279 | -7.59% |
| Jan 1, 2021 | $0.5713 | -1.66% |
| Dec 31, 2020 | $0.5809 | +6.77% |
| Dec 30, 2020 | $0.5441 | +0.95% |
| Dec 29, 2020 | $0.539 | +5.33% |
| Dec 28, 2020 | $0.5117 | +2.75% |
| Dec 27, 2020 | $0.498 | -15.32% |
| Dec 26, 2020 | $0.5881 | -2.10% |
| Dec 25, 2020 | $0.6007 | +1.66% |
| Dec 24, 2020 | $0.5909 | +0.15% |
| Dec 23, 2020 | $0.59 | -6.14% |
| Dec 22, 2020 | $0.6286 | -1.81% |
| Dec 21, 2020 | $0.6401 | -11.97% |
| Dec 20, 2020 | $0.7272 | -2.00% |
| Dec 19, 2020 | $0.742 | -6.88% |
| Dec 18, 2020 | $0.7968 | +1.95% |
| Dec 17, 2020 | $0.7816 | +0.29% |
| Dec 16, 2020 | $0.7793 | -7.72% |
| Dec 15, 2020 | $0.8445 | +0.02% |
| Dec 14, 2020 | $0.8443 | +7.12% |
| Dec 13, 2020 | $0.7882 | +17.64% |
| Dec 12, 2020 | $0.67 | +1.72% |
| Dec 11, 2020 | $0.6587 | -3.44% |
| Dec 10, 2020 | $0.6822 | +11.07% |
| Dec 9, 2020 | $0.6142 | +1.25% |
| Dec 8, 2020 | $0.6066 | +0.60% |
| Dec 7, 2020 | $0.603 | -11.32% |
| Dec 6, 2020 | $0.68 | +6.92% |
| Dec 5, 2020 | $0.636 | -0.05% |
| Dec 4, 2020 | $0.6363 | -3.59% |
| Dec 3, 2020 | $0.66 | 0.00% |
| Dec 2, 2020 | $0.66 | +1.54% |
| Dec 1, 2020 | $0.65 | 0.00% |
| Nov 30, 2020 | $0.65 | +15.45% |
| Nov 29, 2020 | $0.563 | -12.98% |
| Nov 28, 2020 | $0.647 | -9.76% |
| Nov 27, 2020 | $0.717 | +3.02% |
| Nov 26, 2020 | $0.696 | +13.73% |
| Nov 25, 2020 | $0.612 | -29.82% |
| Nov 24, 2020 | $0.872 | +1.28% |
| Nov 23, 2020 | $0.861 | -11.78% |
| Nov 22, 2020 | $0.976 | -11.27% |
| Nov 21, 2020 | $1.10 | -7.64% |
| Nov 20, 2020 | $1.19 | 0.00% |
| Nov 19, 2020 | $1.19 | +7.69% |
| Nov 18, 2020 | $1.11 | -3.15% |
| Nov 17, 2020 | $1.14 | -0.44% |
| Nov 16, 2020 | $1.15 | -2.80% |
| Nov 15, 2020 | $1.18 | -0.08% |
| Nov 14, 2020 | $1.18 | -4.60% |
| Nov 13, 2020 | $1.24 | +0.98% |