BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Aug 9, 2021 | $10.41 | -4.46% |
| Aug 8, 2021 | $10.90 | -4.72% |
| Aug 7, 2021 | $11.44 | +0.62% |
| Aug 6, 2021 | $11.37 | +2.21% |
| Aug 5, 2021 | $11.12 | +1.59% |
| Aug 4, 2021 | $10.95 | -2.24% |
| Aug 3, 2021 | $11.20 | +14.24% |
| Aug 2, 2021 | $9.80 | -6.12% |
| Aug 1, 2021 | $10.44 | +1.44% |
| Jul 31, 2021 | $10.30 | +11.09% |
| Jul 30, 2021 | $9.27 | -0.94% |
| Jul 29, 2021 | $9.36 | -2.90% |
| Jul 28, 2021 | $9.64 | -7.88% |
| Jul 27, 2021 | $10.46 | +24.37% |
| Jul 26, 2021 | $8.41 | -17.81% |
| Jul 25, 2021 | $10.23 | +43.55% |
| Jul 24, 2021 | $7.13 | +10.80% |
| Jul 23, 2021 | $6.43 | +20.51% |
| Jul 22, 2021 | $5.34 | +3.91% |
| Jul 21, 2021 | $5.14 | +11.08% |
| Jul 20, 2021 | $4.63 | -8.68% |
| Jul 19, 2021 | $5.07 | -9.31% |
| Jul 18, 2021 | $5.58 | -1.42% |
| Jul 17, 2021 | $5.67 | -1.49% |
| Jul 16, 2021 | $5.75 | -17.59% |
| Jul 15, 2021 | $6.98 | -3.88% |
| Jul 14, 2021 | $7.26 | +11.79% |
| Jul 13, 2021 | $6.50 | +6.74% |
| Jul 12, 2021 | $6.08 | -4.10% |
| Jul 11, 2021 | $6.34 | +7.81% |
| Jul 10, 2021 | $5.89 | +8.65% |
| Jul 9, 2021 | $5.42 | +3.67% |
| Jul 8, 2021 | $5.23 | -9.87% |
| Jul 7, 2021 | $5.80 | +9.16% |
| Jul 6, 2021 | $5.31 | +11.17% |
| Jul 5, 2021 | $4.78 | -4.32% |
| Jul 4, 2021 | $4.99 | +9.52% |
| Jul 3, 2021 | $4.56 | +6.26% |
| Jul 2, 2021 | $4.29 | -2.05% |
| Jul 1, 2021 | $4.38 | -3.02% |
| Jun 30, 2021 | $4.52 | -2.74% |
| Jun 29, 2021 | $4.64 | +2.58% |
| Jun 28, 2021 | $4.53 | +0.86% |
| Jun 27, 2021 | $4.49 | +7.91% |
| Jun 26, 2021 | $4.16 | -2.28% |
| Jun 25, 2021 | $4.26 | -12.47% |
| Jun 24, 2021 | $4.86 | -2.54% |
| Jun 23, 2021 | $4.99 | +21.38% |
| Jun 22, 2021 | $4.11 | -6.69% |
| Jun 21, 2021 | $4.41 | -23.23% |
| Jun 20, 2021 | $5.74 | +0.02% |
| Jun 19, 2021 | $5.74 | -2.67% |
| Jun 18, 2021 | $5.89 | -8.26% |
| Jun 17, 2021 | $6.43 | +1.16% |
| Jun 16, 2021 | $6.35 | -5.87% |
| Jun 15, 2021 | $6.75 | -2.61% |
| Jun 14, 2021 | $6.93 | +3.33% |
| Jun 13, 2021 | $6.70 | +8.21% |
| Jun 12, 2021 | $6.20 | -9.84% |
| Jun 11, 2021 | $6.87 | +13.17% |
| Jun 10, 2021 | $6.07 | -8.53% |
| Jun 9, 2021 | $6.64 | +8.93% |
| Jun 8, 2021 | $6.09 | -6.44% |
| Jun 7, 2021 | $6.51 | -9.21% |
| Jun 6, 2021 | $7.18 | +3.99% |
| Jun 5, 2021 | $6.90 | -4.88% |
| Jun 4, 2021 | $7.25 | -10.57% |
| Jun 3, 2021 | $8.11 | +1.72% |
| Jun 2, 2021 | $7.97 | -0.89% |
| Jun 1, 2021 | $8.05 | -3.45% |
| May 31, 2021 | $8.33 | +3.01% |
| May 30, 2021 | $8.09 | +13.02% |
| May 29, 2021 | $7.16 | +1.39% |
| May 28, 2021 | $7.06 | -14.18% |
| May 27, 2021 | $8.23 | +7.05% |
| May 26, 2021 | $7.68 | +20.12% |
| May 25, 2021 | $6.40 | -1.79% |
| May 24, 2021 | $6.51 | +32.66% |
| May 23, 2021 | $4.91 | -22.32% |
| May 22, 2021 | $6.32 | -8.21% |
| May 21, 2021 | $6.89 | -18.69% |
| May 20, 2021 | $8.47 | +12.37% |
| May 19, 2021 | $7.54 | -35.23% |
| May 18, 2021 | $11.64 | -5.57% |
| May 17, 2021 | $12.32 | +1.73% |
| May 16, 2021 | $12.12 | +17.07% |
| May 15, 2021 | $10.35 | -8.38% |
| May 14, 2021 | $11.29 | +5.99% |
| May 13, 2021 | $10.66 | -1.33% |
| May 12, 2021 | $10.80 | -18.82% |