BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Nov 7, 2021 | $9.98 | +9.11% |
| Nov 6, 2021 | $9.14 | -3.16% |
| Nov 5, 2021 | $9.44 | -3.86% |
| Nov 4, 2021 | $9.82 | +2.38% |
| Nov 3, 2021 | $9.59 | -0.87% |
| Nov 2, 2021 | $9.68 | +7.77% |
| Nov 1, 2021 | $8.98 | -2.02% |
| Oct 31, 2021 | $9.16 | -5.54% |
| Oct 30, 2021 | $9.70 | +15.24% |
| Oct 29, 2021 | $8.42 | +9.32% |
| Oct 28, 2021 | $7.70 | +4.99% |
| Oct 27, 2021 | $7.33 | -12.37% |
| Oct 26, 2021 | $8.37 | -1.32% |
| Oct 25, 2021 | $8.48 | +2.32% |
| Oct 24, 2021 | $8.29 | -4.31% |
| Oct 23, 2021 | $8.66 | +1.53% |
| Oct 22, 2021 | $8.53 | +4.50% |
| Oct 21, 2021 | $8.16 | -2.36% |
| Oct 20, 2021 | $8.36 | +1.59% |
| Oct 19, 2021 | $8.23 | -3.51% |
| Oct 18, 2021 | $8.53 | -1.21% |
| Oct 17, 2021 | $8.63 | -0.16% |
| Oct 16, 2021 | $8.65 | +6.86% |
| Oct 15, 2021 | $8.09 | -2.56% |
| Oct 14, 2021 | $8.30 | +9.67% |
| Oct 13, 2021 | $7.57 | +1.30% |
| Oct 12, 2021 | $7.48 | -2.51% |
| Oct 11, 2021 | $7.67 | +1.61% |
| Oct 10, 2021 | $7.55 | -6.58% |
| Oct 9, 2021 | $8.08 | +0.74% |
| Oct 8, 2021 | $8.02 | -0.66% |
| Oct 7, 2021 | $8.07 | -0.45% |
| Oct 6, 2021 | $8.11 | +1.15% |
| Oct 5, 2021 | $8.02 | +0.12% |
| Oct 4, 2021 | $8.01 | +1.65% |
| Oct 3, 2021 | $7.88 | +0.94% |
| Oct 2, 2021 | $7.80 | +3.11% |
| Oct 1, 2021 | $7.57 | +14.50% |
| Sep 30, 2021 | $6.61 | +0.78% |
| Sep 29, 2021 | $6.56 | +3.63% |
| Sep 28, 2021 | $6.33 | +0.57% |
| Sep 27, 2021 | $6.29 | -3.89% |
| Sep 26, 2021 | $6.55 | -2.29% |
| Sep 25, 2021 | $6.70 | -2.20% |
| Sep 24, 2021 | $6.85 | -9.10% |
| Sep 23, 2021 | $7.54 | -0.19% |
| Sep 22, 2021 | $7.55 | +16.74% |
| Sep 21, 2021 | $6.47 | -13.97% |
| Sep 20, 2021 | $7.52 | -14.16% |
| Sep 19, 2021 | $8.76 | -1.45% |
| Sep 18, 2021 | $8.89 | +8.42% |
| Sep 17, 2021 | $8.20 | -5.86% |
| Sep 16, 2021 | $8.71 | -1.06% |
| Sep 15, 2021 | $8.80 | +3.73% |
| Sep 14, 2021 | $8.48 | +3.71% |
| Sep 13, 2021 | $8.18 | -8.60% |
| Sep 12, 2021 | $8.95 | +1.06% |
| Sep 11, 2021 | $8.86 | +9.72% |
| Sep 10, 2021 | $8.07 | -8.99% |
| Sep 9, 2021 | $8.87 | -0.09% |
| Sep 8, 2021 | $8.88 | -1.59% |
| Sep 7, 2021 | $9.02 | -23.04% |
| Sep 6, 2021 | $11.72 | +7.43% |
| Sep 5, 2021 | $10.91 | -1.81% |
| Sep 4, 2021 | $11.11 | +1.80% |
| Sep 3, 2021 | $10.91 | -1.27% |
| Sep 2, 2021 | $11.05 | -1.11% |
| Sep 1, 2021 | $11.18 | -1.50% |
| Aug 31, 2021 | $11.35 | 0.00% |
| Aug 30, 2021 | $11.35 | -12.11% |
| Aug 29, 2021 | $12.91 | +19.75% |
| Aug 28, 2021 | $10.78 | -0.47% |
| Aug 27, 2021 | $10.83 | +7.08% |
| Aug 26, 2021 | $10.12 | -9.63% |
| Aug 25, 2021 | $11.19 | +13.29% |
| Aug 24, 2021 | $9.88 | -9.64% |
| Aug 23, 2021 | $10.94 | -1.54% |
| Aug 22, 2021 | $11.11 | -4.94% |
| Aug 21, 2021 | $11.68 | +14.87% |
| Aug 20, 2021 | $10.17 | +0.71% |
| Aug 19, 2021 | $10.10 | +8.50% |
| Aug 18, 2021 | $9.31 | -1.55% |
| Aug 17, 2021 | $9.46 | -5.26% |
| Aug 16, 2021 | $9.98 | -2.85% |
| Aug 15, 2021 | $10.27 | +1.24% |
| Aug 14, 2021 | $10.15 | -6.85% |
| Aug 13, 2021 | $10.89 | +12.08% |
| Aug 12, 2021 | $9.72 | -5.26% |
| Aug 11, 2021 | $10.26 | -2.80% |
| Aug 10, 2021 | $10.55 | +1.35% |