BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 11, 2021 | $13.30 | +5.95% |
| May 10, 2021 | $12.56 | -11.02% |
| May 9, 2021 | $14.11 | -4.03% |
| May 8, 2021 | $14.70 | +0.07% |
| May 7, 2021 | $14.69 | -3.78% |
| May 6, 2021 | $15.27 | -2.53% |
| May 5, 2021 | $15.67 | +9.65% |
| May 4, 2021 | $14.29 | -15.12% |
| May 3, 2021 | $16.83 | -7.49% |
| May 2, 2021 | $18.19 | +7.89% |
| May 1, 2021 | $16.86 | +8.15% |
| Apr 30, 2021 | $15.59 | +2.74% |
| Apr 29, 2021 | $15.18 | -7.74% |
| Apr 28, 2021 | $16.45 | +10.21% |
| Apr 27, 2021 | $14.93 | +36.08% |
| Apr 26, 2021 | $10.97 | +8.07% |
| Apr 25, 2021 | $10.15 | -10.14% |
| Apr 24, 2021 | $11.29 | +15.74% |
| Apr 23, 2021 | $9.76 | -6.19% |
| Apr 22, 2021 | $10.40 | -6.99% |
| Apr 21, 2021 | $11.18 | -9.23% |
| Apr 20, 2021 | $12.32 | -0.66% |
| Apr 19, 2021 | $12.40 | -5.33% |
| Apr 18, 2021 | $13.10 | -13.09% |
| Apr 17, 2021 | $15.08 | +0.70% |
| Apr 16, 2021 | $14.97 | -7.17% |
| Apr 15, 2021 | $16.13 | -3.72% |
| Apr 14, 2021 | $16.75 | -3.75% |
| Apr 13, 2021 | $17.40 | -6.39% |
| Apr 12, 2021 | $18.59 | +4.77% |
| Apr 11, 2021 | $17.75 | -1.73% |
| Apr 10, 2021 | $18.06 | -1.58% |
| Apr 9, 2021 | $18.35 | +22.45% |
| Apr 8, 2021 | $14.99 | +7.70% |
| Apr 7, 2021 | $13.91 | -11.09% |
| Apr 6, 2021 | $15.65 | -2.83% |
| Apr 5, 2021 | $16.11 | -5.01% |
| Apr 4, 2021 | $16.95 | +13.32% |
| Apr 3, 2021 | $14.96 | -11.34% |
| Apr 2, 2021 | $16.88 | -4.45% |
| Apr 1, 2021 | $17.66 | +4.90% |
| Mar 31, 2021 | $16.84 | -6.55% |
| Mar 30, 2021 | $18.02 | -3.20% |
| Mar 29, 2021 | $18.61 | -2.63% |
| Mar 28, 2021 | $19.11 | +8.64% |
| Mar 27, 2021 | $17.59 | +2.67% |
| Mar 26, 2021 | $17.14 | +13.96% |
| Mar 25, 2021 | $15.04 | -7.60% |
| Mar 24, 2021 | $16.28 | -6.50% |
| Mar 23, 2021 | $17.41 | -5.83% |
| Mar 22, 2021 | $18.48 | -7.09% |
| Mar 21, 2021 | $19.89 | -2.38% |
| Mar 20, 2021 | $20.38 | +5.75% |
| Mar 19, 2021 | $19.27 | -7.74% |
| Mar 18, 2021 | $20.89 | -1.53% |
| Mar 17, 2021 | $21.21 | -8.84% |
| Mar 16, 2021 | $23.27 | -10.96% |
| Mar 15, 2021 | $26.13 | +1.99% |
| Mar 14, 2021 | $25.63 | +26.51% |
| Mar 13, 2021 | $20.26 | +85.22% |
| Mar 12, 2021 | $10.94 | +13.00% |
| Mar 11, 2021 | $9.68 | -6.75% |
| Mar 10, 2021 | $10.38 | +23.54% |
| Mar 9, 2021 | $8.40 | +25.88% |
| Mar 8, 2021 | $6.67 | +1.80% |
| Mar 7, 2021 | $6.56 | +3.71% |
| Mar 6, 2021 | $6.32 | +6.88% |
| Mar 5, 2021 | $5.91 | +0.06% |
| Mar 4, 2021 | $5.91 | -7.22% |
| Mar 3, 2021 | $6.37 | -0.65% |
| Mar 2, 2021 | $6.41 | +17.40% |
| Mar 1, 2021 | $5.46 | +43.85% |
| Feb 28, 2021 | $3.80 | +8.51% |
| Feb 27, 2021 | $3.50 | -2.73% |
| Feb 26, 2021 | $3.60 | -10.28% |
| Feb 25, 2021 | $4.01 | +1.24% |
| Feb 24, 2021 | $3.96 | +4.09% |
| Feb 23, 2021 | $3.80 | -4.88% |
| Feb 22, 2021 | $4.00 | -2.54% |
| Feb 21, 2021 | $4.10 | +9.14% |
| Feb 20, 2021 | $3.76 | +2.27% |
| Feb 19, 2021 | $3.68 | +8.98% |
| Feb 18, 2021 | $3.37 | +9.01% |
| Feb 17, 2021 | $3.10 | -8.34% |
| Feb 16, 2021 | $3.38 | +14.84% |
| Feb 15, 2021 | $2.94 | -10.53% |
| Feb 14, 2021 | $3.29 | +22.29% |
| Feb 13, 2021 | $2.69 | +15.83% |
| Feb 12, 2021 | $2.32 | +8.82% |
| Feb 11, 2021 | $2.13 | +3.69% |