ChainRegistry
07:35:17Z · 12/12 VENUES · SNAPSHOT 664b7196 BTC$83,963.16+1.07% ETH$2,564.80+2.54% USDT$0.9991-0.02% BNB$753.63+0.70% XRP$1.41+1.27% SOL$112.61+2.90% TRX$0.3315+0.35% BEAM$0.6021+3.77% STETH$2,550.03+1.54% ZEC$1,324.95+8.04% HYPE$87.54+3.20% DOGE$0.08769+2.75% LINK$13.48+4.41% WBTC$84,621.18+0.12% USDS$1.00+0.00% XMR$536.86+0.92% WBT$82.81+0.79% ADA$0.2534+1.95% WEETH$2,840.38+2.91% LEO$8.89-0.20% NEAR$5.86+12.23% AUTO$95.19-8.82% RAIN$0.01031+0.00% XLM$0.2018+3.23%

Fig. 01 · Daily closes

Dego Finance price history

2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.

DateCloseChangeMarket capVolume
Nov 2, 2022 $1.77 -4.37% — $30.14K
Nov 1, 2022 $1.85 -0.57% — $18.06K
Oct 31, 2022 $1.86 -2.52% — $28.45K
Oct 30, 2022 $1.91 +0.97% — $41.96K
Oct 29, 2022 $1.89 +0.23% — $28.78K
Oct 28, 2022 $1.89 +2.52% — $23.36K
Oct 27, 2022 $1.84 -1.51% — $23.43K
Oct 26, 2022 $1.87 -1.12% — $38.32K
Oct 25, 2022 $1.89 +4.46% — $42.68K
Oct 24, 2022 $1.81 -1.41% — $22.31K
Oct 23, 2022 $1.84 -1.26% — $33.35K
Oct 22, 2022 $1.86 +5.80% — $33.52K
Oct 21, 2022 $1.76 +2.25% — $25.32K
Oct 20, 2022 $1.72 -1.95% — $22.29K
Oct 19, 2022 $1.75 +1.25% — $29.84K
Oct 18, 2022 $1.73 -0.48% — $31.45K
Oct 17, 2022 $1.74 +0.41% — $23.68K
Oct 16, 2022 $1.73 +2.94% — $38.12K
Oct 15, 2022 $1.68 +1.70% — $33.56K
Oct 14, 2022 $1.65 -0.40% — $33.17K
Oct 13, 2022 $1.66 -2.03% — $35.47K
Oct 12, 2022 $1.70 -1.38% — $32.67K
Oct 11, 2022 $1.72 +1.98% — $36.61K
Oct 10, 2022 $1.69 -3.81% — $44.74K
Oct 9, 2022 $1.75 -2.30% — $37.72K
Oct 8, 2022 $1.79 +4.48% — $55.62K
Oct 7, 2022 $1.72 -0.75% — $18.50K
Oct 6, 2022 $1.73 -1.87% — $47.43K
Oct 5, 2022 $1.76 -0.51% — $114.4K
Oct 4, 2022 $1.77 +4.98% — $190.8K
Oct 3, 2022 $1.69 +2.23% — $28.32K
Oct 2, 2022 $1.65 -2.96% — $34.81K
Oct 1, 2022 $1.70 -0.65% — $107.8K
Sep 30, 2022 $1.71 -1.71% — $84.57K
Sep 29, 2022 $1.74 +8.45% — $395.8K
Sep 28, 2022 $1.61 +2.94% — $20.42K
Sep 27, 2022 $1.56 -1.14% — $20.23K
Sep 26, 2022 $1.58 +0.07% — $21.28K
Sep 25, 2022 $1.58 -2.74% — $30.84K
Sep 24, 2022 $1.62 -2.96% — $11.26K
Sep 23, 2022 $1.67 +3.98% — $11.11K
Sep 22, 2022 $1.61 +3.56% — $15.06K
Sep 21, 2022 $1.55 -3.24% — $25.92K
Sep 20, 2022 $1.60 +1.23% — $30.00K
Sep 19, 2022 $1.59 -2.50% — $34.34K
Sep 18, 2022 $1.63 -5.82% — $29.78K
Sep 17, 2022 $1.73 +6.40% — $68.67K
Sep 16, 2022 $1.62 -4.59% — $45.68K
Sep 15, 2022 $1.70 -2.46% — $18.81K
Sep 14, 2022 $1.74 +0.94% — $15.56K
Sep 13, 2022 $1.73 -5.20% — $31.63K
Sep 12, 2022 $1.82 -3.18% — $41.04K
Sep 11, 2022 $1.88 +0.13% — $22.00K
Sep 10, 2022 $1.88 -1.81% — $23.55K
Sep 9, 2022 $1.91 +9.85% — $124.6K
Sep 8, 2022 $1.74 -2.58% — $55.50K
Sep 7, 2022 $1.79 +2.83% — $41.93K
Sep 6, 2022 $1.74 -5.31% — $24.17K
Sep 5, 2022 $1.84 -0.83% — $22.70K
Sep 4, 2022 $1.85 +3.51% — $54.80K
Sep 3, 2022 $1.79 -2.86% — $28.33K
Sep 2, 2022 $1.84 +1.85% — $45.00K
Sep 1, 2022 $1.81 -0.07% — $56.07K
Aug 31, 2022 $1.81 -0.02% — $22.37K
Aug 30, 2022 $1.81 -1.77% — $53.49K
Aug 29, 2022 $1.84 +3.43% — $85.29K
Aug 28, 2022 $1.78 -0.86% — $41.60K
Aug 27, 2022 $1.80 -5.17% — $61.17K
Aug 26, 2022 $1.90 -4.67% — $79.52K
Aug 25, 2022 $1.99 -4.09% — $71.23K
Aug 24, 2022 $2.07 +5.91% — $60.92K
Aug 23, 2022 $1.96 +12.37% — $201.7K
Aug 22, 2022 $1.74 -2.48% — $20.28K
Aug 21, 2022 $1.79 +0.05% — $22.91K
Aug 20, 2022 $1.79 +4.91% — $40.44K
Aug 19, 2022 $1.70 -15.73% — $30.14K
Aug 18, 2022 $2.02 +1.29% — $20.32K
Aug 17, 2022 $1.99 -4.29% — $18.29K
Aug 16, 2022 $2.08 +1.48% — $77.04K
Aug 15, 2022 $2.05 -2.19% — $56.05K
Aug 14, 2022 $2.10 -5.92% — $83.37K
Aug 13, 2022 $2.23 +0.97% — $94.04K
Aug 12, 2022 $2.21 +0.00% — $23.59K
Aug 11, 2022 $2.21 -0.92% — $48.35K
Aug 10, 2022 $2.23 +0.95% — $40.57K
Aug 9, 2022 $2.21 -6.70% — $29.53K
Aug 8, 2022 $2.37 +6.13% — $49.77K
Aug 7, 2022 $2.23 -5.46% — $51.00K
Aug 6, 2022 $2.36 +3.75% — $39.48K
Aug 5, 2022 $2.27 +0.81% — $69.78K