BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Feb 5, 2022 | $4.12 | +3.27% |
| Feb 4, 2022 | $3.98 | +8.79% |
| Feb 3, 2022 | $3.66 | +0.58% |
| Feb 2, 2022 | $3.64 | -5.05% |
| Feb 1, 2022 | $3.84 | +3.16% |
| Jan 31, 2022 | $3.72 | +0.69% |
| Jan 30, 2022 | $3.69 | -0.43% |
| Jan 29, 2022 | $3.71 | -1.27% |
| Jan 28, 2022 | $3.76 | +3.45% |
| Jan 27, 2022 | $3.63 | +0.07% |
| Jan 26, 2022 | $3.63 | +1.66% |
| Jan 25, 2022 | $3.57 | +1.71% |
| Jan 24, 2022 | $3.51 | -3.30% |
| Jan 23, 2022 | $3.63 | +3.59% |
| Jan 22, 2022 | $3.50 | -8.48% |
| Jan 21, 2022 | $3.83 | -15.67% |
| Jan 20, 2022 | $4.54 | -8.01% |
| Jan 19, 2022 | $4.93 | -5.26% |
| Jan 18, 2022 | $5.21 | +0.83% |
| Jan 17, 2022 | $5.17 | -4.51% |
| Jan 16, 2022 | $5.41 | -1.06% |
| Jan 15, 2022 | $5.47 | +1.74% |
| Jan 14, 2022 | $5.37 | +1.96% |
| Jan 13, 2022 | $5.27 | -7.24% |
| Jan 12, 2022 | $5.68 | +5.83% |
| Jan 11, 2022 | $5.37 | +2.91% |
| Jan 10, 2022 | $5.22 | +1.70% |
| Jan 9, 2022 | $5.13 | +0.52% |
| Jan 8, 2022 | $5.10 | -3.17% |
| Jan 7, 2022 | $5.27 | -8.14% |
| Jan 6, 2022 | $5.74 | +2.17% |
| Jan 5, 2022 | $5.62 | -7.16% |
| Jan 4, 2022 | $6.05 | -2.31% |
| Jan 3, 2022 | $6.19 | -2.18% |
| Jan 2, 2022 | $6.33 | -1.61% |
| Jan 1, 2022 | $6.43 | +2.90% |
| Dec 31, 2021 | $6.25 | -0.42% |
| Dec 30, 2021 | $6.28 | +0.76% |
| Dec 29, 2021 | $6.23 | -0.39% |
| Dec 28, 2021 | $6.25 | -11.87% |
| Dec 27, 2021 | $7.10 | +1.33% |
| Dec 26, 2021 | $7.00 | -1.45% |
| Dec 25, 2021 | $7.11 | +6.26% |
| Dec 24, 2021 | $6.69 | +1.53% |
| Dec 23, 2021 | $6.59 | +6.40% |
| Dec 22, 2021 | $6.19 | +0.49% |
| Dec 21, 2021 | $6.16 | +2.46% |
| Dec 20, 2021 | $6.01 | -0.90% |
| Dec 19, 2021 | $6.07 | -3.15% |
| Dec 18, 2021 | $6.27 | +6.97% |
| Dec 17, 2021 | $5.86 | -0.98% |
| Dec 16, 2021 | $5.91 | +1.23% |
| Dec 15, 2021 | $5.84 | +4.59% |
| Dec 14, 2021 | $5.59 | +0.21% |
| Dec 13, 2021 | $5.57 | -11.88% |
| Dec 12, 2021 | $6.33 | +2.72% |
| Dec 11, 2021 | $6.16 | +2.95% |
| Dec 10, 2021 | $5.98 | -3.77% |
| Dec 9, 2021 | $6.22 | -8.48% |
| Dec 8, 2021 | $6.79 | -1.73% |
| Dec 7, 2021 | $6.91 | +0.89% |
| Dec 6, 2021 | $6.85 | +7.70% |
| Dec 5, 2021 | $6.36 | -10.13% |
| Dec 4, 2021 | $7.08 | -20.69% |
| Dec 3, 2021 | $8.92 | -3.03% |
| Dec 2, 2021 | $9.20 | -6.51% |
| Dec 1, 2021 | $9.84 | +1.06% |
| Nov 30, 2021 | $9.74 | -3.94% |
| Nov 29, 2021 | $10.14 | +5.93% |
| Nov 28, 2021 | $9.57 | +0.70% |
| Nov 27, 2021 | $9.51 | -6.77% |
| Nov 26, 2021 | $10.20 | -14.44% |
| Nov 25, 2021 | $11.92 | -5.57% |
| Nov 24, 2021 | $12.62 | +12.72% |
| Nov 23, 2021 | $11.20 | +13.16% |
| Nov 22, 2021 | $9.89 | -7.93% |
| Nov 21, 2021 | $10.75 | -10.36% |
| Nov 20, 2021 | $11.99 | +38.21% |
| Nov 19, 2021 | $8.67 | +9.42% |
| Nov 18, 2021 | $7.93 | +0.65% |
| Nov 17, 2021 | $7.88 | +0.20% |
| Nov 16, 2021 | $7.86 | -9.72% |
| Nov 15, 2021 | $8.71 | -0.71% |
| Nov 14, 2021 | $8.77 | -3.43% |
| Nov 13, 2021 | $9.08 | +0.50% |
| Nov 12, 2021 | $9.03 | +0.39% |
| Nov 11, 2021 | $9.00 | +4.36% |
| Nov 10, 2021 | $8.62 | -9.14% |
| Nov 9, 2021 | $9.49 | -5.58% |
| Nov 8, 2021 | $10.05 | +0.75% |