BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| May 6, 2022 | $2.28 | -3.93% |
| May 5, 2022 | $2.37 | -9.99% |
| May 4, 2022 | $2.63 | +6.02% |
| May 3, 2022 | $2.48 | +0.12% |
| May 2, 2022 | $2.48 | -0.41% |
| May 1, 2022 | $2.49 | +7.64% |
| Apr 30, 2022 | $2.31 | -10.47% |
| Apr 29, 2022 | $2.58 | -9.35% |
| Apr 28, 2022 | $2.85 | +3.63% |
| Apr 27, 2022 | $2.75 | -1.49% |
| Apr 26, 2022 | $2.79 | -5.12% |
| Apr 25, 2022 | $2.94 | -1.04% |
| Apr 24, 2022 | $2.97 | -5.01% |
| Apr 23, 2022 | $3.13 | -4.82% |
| Apr 22, 2022 | $3.29 | +2.35% |
| Apr 21, 2022 | $3.21 | -3.89% |
| Apr 20, 2022 | $3.34 | -2.39% |
| Apr 19, 2022 | $3.42 | +0.08% |
| Apr 18, 2022 | $3.42 | -0.99% |
| Apr 17, 2022 | $3.46 | -2.33% |
| Apr 16, 2022 | $3.54 | -1.93% |
| Apr 15, 2022 | $3.61 | +4.06% |
| Apr 14, 2022 | $3.47 | -7.64% |
| Apr 13, 2022 | $3.75 | -10.64% |
| Apr 12, 2022 | $4.20 | +5.11% |
| Apr 11, 2022 | $4.00 | +23.26% |
| Apr 10, 2022 | $3.24 | -1.25% |
| Apr 9, 2022 | $3.28 | +2.60% |
| Apr 8, 2022 | $3.20 | -7.31% |
| Apr 7, 2022 | $3.45 | +4.25% |
| Apr 6, 2022 | $3.31 | -12.97% |
| Apr 5, 2022 | $3.80 | -4.68% |
| Apr 4, 2022 | $3.99 | -1.33% |
| Apr 3, 2022 | $4.05 | +8.61% |
| Apr 2, 2022 | $3.72 | -3.76% |
| Apr 1, 2022 | $3.87 | +11.64% |
| Mar 31, 2022 | $3.47 | -3.00% |
| Mar 30, 2022 | $3.57 | -3.97% |
| Mar 29, 2022 | $3.72 | +10.00% |
| Mar 28, 2022 | $3.38 | -0.41% |
| Mar 27, 2022 | $3.40 | +2.39% |
| Mar 26, 2022 | $3.32 | +5.51% |
| Mar 25, 2022 | $3.15 | -2.78% |
| Mar 24, 2022 | $3.23 | +2.44% |
| Mar 23, 2022 | $3.16 | -0.05% |
| Mar 22, 2022 | $3.16 | +1.96% |
| Mar 21, 2022 | $3.10 | -3.95% |
| Mar 20, 2022 | $3.23 | +7.89% |
| Mar 19, 2022 | $2.99 | +2.49% |
| Mar 18, 2022 | $2.92 | -1.85% |
| Mar 17, 2022 | $2.97 | +8.34% |
| Mar 16, 2022 | $2.74 | +1.40% |
| Mar 15, 2022 | $2.71 | -1.50% |
| Mar 14, 2022 | $2.75 | +3.20% |
| Mar 13, 2022 | $2.66 | -4.60% |
| Mar 12, 2022 | $2.79 | +1.04% |
| Mar 11, 2022 | $2.76 | -2.32% |
| Mar 10, 2022 | $2.83 | -6.62% |
| Mar 9, 2022 | $3.03 | +4.74% |
| Mar 8, 2022 | $2.89 | -0.01% |
| Mar 7, 2022 | $2.89 | -3.12% |
| Mar 6, 2022 | $2.98 | +2.25% |
| Mar 5, 2022 | $2.92 | +6.00% |
| Mar 4, 2022 | $2.75 | -7.05% |
| Mar 3, 2022 | $2.96 | -6.69% |
| Mar 2, 2022 | $3.17 | +5.77% |
| Mar 1, 2022 | $3.00 | -0.46% |
| Feb 28, 2022 | $3.01 | +10.65% |
| Feb 27, 2022 | $2.72 | -6.23% |
| Feb 26, 2022 | $2.91 | +0.61% |
| Feb 25, 2022 | $2.89 | +9.36% |
| Feb 24, 2022 | $2.64 | -2.13% |
| Feb 23, 2022 | $2.70 | -6.10% |
| Feb 22, 2022 | $2.87 | +5.75% |
| Feb 21, 2022 | $2.72 | -8.97% |
| Feb 20, 2022 | $2.99 | -7.20% |
| Feb 19, 2022 | $3.22 | +1.88% |
| Feb 18, 2022 | $3.16 | -1.14% |
| Feb 17, 2022 | $3.19 | -9.39% |
| Feb 16, 2022 | $3.52 | -2.17% |
| Feb 15, 2022 | $3.60 | +8.02% |
| Feb 14, 2022 | $3.34 | +0.76% |
| Feb 13, 2022 | $3.31 | -1.83% |
| Feb 12, 2022 | $3.37 | -4.31% |
| Feb 11, 2022 | $3.52 | -10.43% |
| Feb 10, 2022 | $3.93 | -10.72% |
| Feb 9, 2022 | $4.41 | +3.78% |
| Feb 8, 2022 | $4.25 | -5.67% |
| Feb 7, 2022 | $4.50 | +5.69% |
| Feb 6, 2022 | $4.26 | +3.47% |