BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.003607 | -13.98% |
| Jul 13, 2026 | $0.004193 | -3.03% |
| Jul 12, 2026 | $0.004324 | -2.04% |
| Jul 11, 2026 | $0.004414 | -2.06% |
| Jul 10, 2026 | $0.004507 | +1.17% |
| Jul 9, 2026 | $0.004455 | 0.00% |
| Jul 8, 2026 | $0.004455 | -2.30% |
| Jul 7, 2026 | $0.00456 | +1.95% |
| Jul 6, 2026 | $0.004473 | -5.07% |
| Jul 5, 2026 | $0.004712 | +2.50% |
| Jul 4, 2026 | $0.004597 | +6.02% |
| Jul 3, 2026 | $0.004336 | -2.76% |
| Jul 2, 2026 | $0.004459 | -4.62% |
| Jul 1, 2026 | $0.004675 | +1.65% |
| Jun 30, 2026 | $0.004599 | -0.99% |
| Jun 29, 2026 | $0.004645 | -8.58% |
| Jun 28, 2026 | $0.005081 | -7.65% |
| Jun 27, 2026 | $0.005502 | +8.63% |
| Jun 26, 2026 | $0.005065 | +2.61% |
| Jun 25, 2026 | $0.004936 | -3.31% |
| Jun 24, 2026 | $0.005105 | -4.65% |
| Jun 23, 2026 | $0.005354 | -2.78% |
| Jun 22, 2026 | $0.005507 | +0.33% |
| Jun 21, 2026 | $0.005489 | -2.99% |
| Jun 20, 2026 | $0.005658 | +3.87% |
| Jun 19, 2026 | $0.005447 | +0.13% |
| Jun 18, 2026 | $0.00544 | -4.66% |
| Jun 17, 2026 | $0.005706 | +5.43% |
| Jun 16, 2026 | $0.005412 | -1.26% |
| Jun 15, 2026 | $0.005481 | +0.24% |
| Jun 14, 2026 | $0.005468 | -4.51% |
| Jun 13, 2026 | $0.005726 | -10.77% |
| Jun 12, 2026 | $0.006417 | -3.47% |
| Jun 11, 2026 | $0.006648 | +1.96% |
| Jun 10, 2026 | $0.00652 | -1.93% |
| Jun 9, 2026 | $0.006648 | -8.42% |
| Jun 8, 2026 | $0.007259 | +19.47% |
| Jun 7, 2026 | $0.006076 | -4.03% |
| Jun 6, 2026 | $0.006331 | +0.72% |
| Jun 5, 2026 | $0.006286 | -19.74% |
| Jun 4, 2026 | $0.007832 | -40.39% |
| Jun 3, 2026 | $0.01314 | +37.01% |
| Jun 2, 2026 | $0.00959 | -8.23% |
| Jun 1, 2026 | $0.01045 | -5.43% |
| May 31, 2026 | $0.01105 | +4.54% |
| May 30, 2026 | $0.01057 | -13.36% |
| May 29, 2026 | $0.0122 | +6.18% |
| May 28, 2026 | $0.01149 | -11.82% |
| May 27, 2026 | $0.01303 | -5.85% |
| May 26, 2026 | $0.01384 | -0.93% |
| May 25, 2026 | $0.01397 | -8.21% |
| May 24, 2026 | $0.01522 | -3.12% |
| May 23, 2026 | $0.01571 | +3.97% |
| May 22, 2026 | $0.01511 | -9.41% |
| May 21, 2026 | $0.01668 | +0.60% |
| May 20, 2026 | $0.01658 | -1.89% |
| May 19, 2026 | $0.0169 | +1.68% |
| May 18, 2026 | $0.01662 | -2.86% |
| May 17, 2026 | $0.01711 | -3.66% |
| May 16, 2026 | $0.01776 | -10.39% |
| May 15, 2026 | $0.01982 | -3.65% |
| May 14, 2026 | $0.02057 | +0.59% |
| May 13, 2026 | $0.02045 | -1.35% |
| May 12, 2026 | $0.02073 | -2.26% |
| May 11, 2026 | $0.02121 | +0.47% |
| May 10, 2026 | $0.02111 | -2.58% |
| May 9, 2026 | $0.02167 | +1.31% |
| May 8, 2026 | $0.02139 | +2.99% |
| May 7, 2026 | $0.02077 | -2.81% |
| May 6, 2026 | $0.02137 | +2.05% |
| May 5, 2026 | $0.02094 | +1.80% |
| May 4, 2026 | $0.02057 | -3.25% |
| May 3, 2026 | $0.02126 | -0.51% |
| May 2, 2026 | $0.02137 | -5.65% |
| May 1, 2026 | $0.02265 | -2.45% |
| Apr 30, 2026 | $0.02322 | -6.75% |
| Apr 29, 2026 | $0.0249 | -3.94% |
| Apr 28, 2026 | $0.02592 | +1.93% |
| Apr 27, 2026 | $0.02543 | +16.22% |
| Apr 26, 2026 | $0.02188 | -13.86% |
| Apr 25, 2026 | $0.0254 | -33.33% |
| Apr 24, 2026 | $0.0381 | -63.99% |
| Apr 23, 2026 | $0.1058 | -6.04% |
| Apr 22, 2026 | $0.1126 | -12.03% |
| Apr 21, 2026 | $0.128 | -22.66% |
| Apr 20, 2026 | $0.1655 | +4.15% |
| Apr 19, 2026 | $0.1589 | -1.91% |
| Apr 18, 2026 | $0.162 | -22.71% |
| Apr 17, 2026 | $0.2096 | -25.57% |
| Apr 16, 2026 | $0.2816 | +1.96% |