BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.2762 | +2.33% |
| Apr 14, 2026 | $0.2699 | -3.47% |
| Apr 13, 2026 | $0.2796 | +0.61% |
| Apr 12, 2026 | $0.2779 | -9.03% |
| Apr 11, 2026 | $0.3055 | +2.28% |
| Apr 10, 2026 | $0.2987 | +1.25% |
| Apr 9, 2026 | $0.295 | -1.90% |
| Apr 8, 2026 | $0.3007 | -3.41% |
| Apr 7, 2026 | $0.3113 | -13.53% |
| Apr 6, 2026 | $0.36 | +21.75% |
| Apr 5, 2026 | $0.2957 | +3.79% |
| Apr 4, 2026 | $0.2849 | +8.24% |
| Apr 3, 2026 | $0.2632 | -3.06% |
| Apr 2, 2026 | $0.2715 | -2.65% |
| Apr 1, 2026 | $0.2789 | -3.89% |
| Mar 31, 2026 | $0.2902 | +2.11% |
| Mar 30, 2026 | $0.2842 | -5.96% |
| Mar 29, 2026 | $0.3022 | -3.11% |
| Mar 28, 2026 | $0.3119 | -14.17% |
| Mar 27, 2026 | $0.3634 | +13.46% |
| Mar 26, 2026 | $0.3203 | +2.20% |
| Mar 25, 2026 | $0.3134 | -4.63% |
| Mar 24, 2026 | $0.3286 | +1.58% |
| Mar 23, 2026 | $0.3235 | -3.69% |
| Mar 22, 2026 | $0.3359 | -15.50% |
| Mar 21, 2026 | $0.3975 | +7.00% |
| Mar 20, 2026 | $0.3715 | -35.75% |
| Mar 19, 2026 | $0.5782 | -49.04% |
| Mar 18, 2026 | $1.13 | +15.21% |
| Mar 17, 2026 | $0.9849 | -16.53% |
| Mar 16, 2026 | $1.18 | +36.23% |
| Mar 15, 2026 | $0.8662 | -9.64% |
| Mar 14, 2026 | $0.9586 | -8.87% |
| Mar 13, 2026 | $1.05 | +20.30% |
| Mar 12, 2026 | $0.8744 | -2.70% |
| Mar 11, 2026 | $0.8987 | +34.48% |
| Mar 10, 2026 | $0.6683 | -6.02% |
| Mar 9, 2026 | $0.7111 | +16.67% |
| Mar 8, 2026 | $0.6095 | +64.29% |
| Mar 7, 2026 | $0.371 | +38.59% |
| Mar 6, 2026 | $0.2677 | -9.99% |
| Mar 5, 2026 | $0.2974 | -2.17% |
| Mar 4, 2026 | $0.304 | +1.50% |
| Mar 3, 2026 | $0.2995 | +0.74% |
| Mar 2, 2026 | $0.2973 | +0.30% |
| Mar 1, 2026 | $0.2964 | -5.76% |
| Feb 28, 2026 | $0.3145 | +1.71% |
| Feb 27, 2026 | $0.3092 | -2.74% |
| Feb 26, 2026 | $0.3179 | -2.93% |
| Feb 25, 2026 | $0.3275 | +4.10% |
| Feb 24, 2026 | $0.3146 | -1.75% |
| Feb 23, 2026 | $0.3202 | -4.22% |
| Feb 22, 2026 | $0.3343 | -3.33% |
| Feb 21, 2026 | $0.3458 | -1.12% |
| Feb 20, 2026 | $0.3497 | -0.88% |
| Feb 19, 2026 | $0.3528 | +3.04% |
| Feb 18, 2026 | $0.3424 | +1.27% |
| Feb 17, 2026 | $0.3381 | -1.00% |
| Feb 16, 2026 | $0.3415 | +3.11% |
| Feb 15, 2026 | $0.3312 | -4.88% |
| Feb 14, 2026 | $0.3482 | +2.23% |
| Feb 13, 2026 | $0.3406 | +0.26% |
| Feb 12, 2026 | $0.3397 | +5.86% |
| Feb 11, 2026 | $0.3209 | +3.42% |
| Feb 10, 2026 | $0.3103 | -4.64% |
| Feb 9, 2026 | $0.3254 | -0.21% |
| Feb 8, 2026 | $0.3261 | -3.21% |
| Feb 7, 2026 | $0.3369 | -0.12% |
| Feb 6, 2026 | $0.3373 | +9.98% |
| Feb 5, 2026 | $0.3067 | -14.81% |
| Feb 4, 2026 | $0.36 | -1.53% |
| Feb 3, 2026 | $0.3656 | -1.54% |
| Feb 2, 2026 | $0.3713 | +5.51% |
| Feb 1, 2026 | $0.3519 | -0.37% |
| Jan 31, 2026 | $0.3532 | -10.97% |
| Jan 30, 2026 | $0.3967 | +1.54% |
| Jan 29, 2026 | $0.3907 | -6.26% |
| Jan 28, 2026 | $0.4168 | -2.00% |
| Jan 27, 2026 | $0.4253 | +0.57% |
| Jan 26, 2026 | $0.4229 | +1.05% |
| Jan 25, 2026 | $0.4185 | -5.83% |
| Jan 24, 2026 | $0.4444 | +1.14% |
| Jan 23, 2026 | $0.4394 | +0.30% |
| Jan 22, 2026 | $0.4381 | -1.55% |
| Jan 21, 2026 | $0.445 | +2.30% |
| Jan 20, 2026 | $0.435 | -6.93% |
| Jan 19, 2026 | $0.4674 | -3.73% |
| Jan 18, 2026 | $0.4855 | -7.52% |
| Jan 17, 2026 | $0.525 | +5.95% |
| Jan 16, 2026 | $0.4955 | -0.36% |