BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 20, 2025 | $1.84 | +1.83% |
| Apr 19, 2025 | $1.80 | +0.50% |
| Apr 18, 2025 | $1.79 | -9.03% |
| Apr 17, 2025 | $1.97 | -1.30% |
| Apr 16, 2025 | $2.00 | +6.34% |
| Apr 15, 2025 | $1.88 | +6.22% |
| Apr 14, 2025 | $1.77 | +2.43% |
| Apr 13, 2025 | $1.73 | +7.94% |
| Apr 12, 2025 | $1.60 | +1.14% |
| Apr 11, 2025 | $1.58 | +2.13% |
| Apr 10, 2025 | $1.55 | -5.44% |
| Apr 9, 2025 | $1.64 | +8.70% |
| Apr 8, 2025 | $1.51 | -4.02% |
| Apr 7, 2025 | $1.57 | +0.45% |
| Apr 6, 2025 | $1.56 | -1.70% |
| Apr 5, 2025 | $1.59 | -0.69% |
| Apr 4, 2025 | $1.60 | +3.09% |
| Apr 3, 2025 | $1.55 | +2.37% |
| Apr 2, 2025 | $1.52 | -0.52% |
| Apr 1, 2025 | $1.52 | -15.00% |
| Mar 31, 2025 | $1.79 | -0.50% |
| Mar 30, 2025 | $1.80 | +1.12% |
| Mar 29, 2025 | $1.78 | -1.22% |
| Mar 28, 2025 | $1.80 | -1.96% |
| Mar 27, 2025 | $1.84 | -0.59% |
| Mar 26, 2025 | $1.85 | -2.68% |
| Mar 25, 2025 | $1.90 | -0.99% |
| Mar 24, 2025 | $1.92 | +1.80% |
| Mar 23, 2025 | $1.89 | -0.63% |
| Mar 22, 2025 | $1.90 | +1.93% |
| Mar 21, 2025 | $1.86 | 0.00% |
| Mar 20, 2025 | $1.86 | -2.56% |
| Mar 19, 2025 | $1.91 | -0.36% |
| Mar 18, 2025 | $1.92 | -1.94% |
| Mar 17, 2025 | $1.96 | +9.39% |
| Mar 16, 2025 | $1.79 | -2.08% |
| Mar 15, 2025 | $1.83 | +0.94% |
| Mar 14, 2025 | $1.81 | -4.13% |
| Mar 13, 2025 | $1.89 | -9.58% |
| Mar 12, 2025 | $2.09 | -3.91% |
| Mar 11, 2025 | $2.17 | +6.52% |
| Mar 10, 2025 | $2.04 | +0.69% |
| Mar 9, 2025 | $2.03 | -0.25% |
| Mar 8, 2025 | $2.03 | +3.04% |
| Mar 7, 2025 | $1.97 | +25.22% |
| Mar 6, 2025 | $1.57 | -0.19% |
| Mar 5, 2025 | $1.58 | +1.55% |
| Mar 4, 2025 | $1.55 | +2.10% |
| Mar 3, 2025 | $1.52 | -7.37% |
| Mar 2, 2025 | $1.64 | +9.10% |
| Mar 1, 2025 | $1.51 | -1.44% |
| Feb 28, 2025 | $1.53 | +0.86% |
| Feb 27, 2025 | $1.51 | +2.78% |
| Feb 26, 2025 | $1.47 | +5.59% |
| Feb 25, 2025 | $1.40 | +2.05% |
| Feb 24, 2025 | $1.37 | -10.77% |
| Feb 23, 2025 | $1.53 | -2.54% |
| Feb 22, 2025 | $1.57 | +4.31% |
| Feb 21, 2025 | $1.51 | -10.67% |
| Feb 20, 2025 | $1.69 | +1.75% |
| Feb 19, 2025 | $1.66 | -1.66% |
| Feb 18, 2025 | $1.69 | -6.80% |
| Feb 17, 2025 | $1.81 | -0.39% |
| Feb 16, 2025 | $1.82 | -1.36% |
| Feb 15, 2025 | $1.84 | +1.43% |
| Feb 14, 2025 | $1.82 | -4.07% |
| Feb 13, 2025 | $1.89 | -6.34% |
| Feb 12, 2025 | $2.02 | +17.92% |
| Feb 11, 2025 | $1.71 | -1.38% |
| Feb 10, 2025 | $1.74 | +3.27% |
| Feb 9, 2025 | $1.68 | -3.67% |
| Feb 8, 2025 | $1.75 | +7.05% |
| Feb 7, 2025 | $1.63 | +1.37% |
| Feb 6, 2025 | $1.61 | -5.96% |
| Feb 5, 2025 | $1.71 | +0.65% |
| Feb 4, 2025 | $1.70 | -8.36% |
| Feb 3, 2025 | $1.86 | +7.60% |
| Feb 2, 2025 | $1.72 | -8.83% |
| Feb 1, 2025 | $1.89 | -5.54% |
| Jan 31, 2025 | $2.00 | +0.35% |
| Jan 30, 2025 | $2.00 | +5.22% |
| Jan 29, 2025 | $1.90 | +9.09% |
| Jan 28, 2025 | $1.74 | -7.94% |
| Jan 27, 2025 | $1.89 | -2.02% |
| Jan 26, 2025 | $1.93 | -1.33% |
| Jan 25, 2025 | $1.95 | -0.10% |
| Jan 24, 2025 | $1.96 | -3.69% |
| Jan 23, 2025 | $2.03 | -1.31% |
| Jan 22, 2025 | $2.06 | -2.65% |
| Jan 21, 2025 | $2.11 | +3.33% |