BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 20, 2025 | $2.05 | +1.49% |
| Jan 19, 2025 | $2.02 | -11.97% |
| Jan 18, 2025 | $2.29 | -8.80% |
| Jan 17, 2025 | $2.51 | +5.37% |
| Jan 16, 2025 | $2.38 | -3.17% |
| Jan 15, 2025 | $2.46 | +6.08% |
| Jan 14, 2025 | $2.32 | +3.71% |
| Jan 13, 2025 | $2.24 | -12.31% |
| Jan 12, 2025 | $2.55 | -4.89% |
| Jan 11, 2025 | $2.68 | -2.37% |
| Jan 10, 2025 | $2.75 | -0.83% |
| Jan 9, 2025 | $2.77 | +0.62% |
| Jan 8, 2025 | $2.75 | -1.36% |
| Jan 7, 2025 | $2.79 | -10.09% |
| Jan 6, 2025 | $3.10 | -0.77% |
| Jan 5, 2025 | $3.13 | +0.71% |
| Jan 4, 2025 | $3.11 | +2.14% |
| Jan 3, 2025 | $3.04 | +4.29% |
| Jan 2, 2025 | $2.92 | +1.53% |
| Jan 1, 2025 | $2.87 | +1.63% |
| Dec 31, 2024 | $2.83 | -0.04% |
| Dec 30, 2024 | $2.83 | -3.62% |
| Dec 29, 2024 | $2.93 | -3.84% |
| Dec 28, 2024 | $3.05 | +2.21% |
| Dec 27, 2024 | $2.98 | -0.37% |
| Dec 26, 2024 | $2.99 | -4.89% |
| Dec 25, 2024 | $3.15 | -3.85% |
| Dec 24, 2024 | $3.27 | +4.27% |
| Dec 23, 2024 | $3.14 | +6.40% |
| Dec 22, 2024 | $2.95 | -1.07% |
| Dec 21, 2024 | $2.98 | -1.36% |
| Dec 20, 2024 | $3.02 | +1.31% |
| Dec 19, 2024 | $2.99 | +2.02% |
| Dec 18, 2024 | $2.93 | -6.04% |
| Dec 17, 2024 | $3.11 | -2.44% |
| Dec 16, 2024 | $3.19 | -0.13% |
| Dec 15, 2024 | $3.20 | -4.31% |
| Dec 14, 2024 | $3.34 | -10.29% |
| Dec 13, 2024 | $3.72 | +19.94% |
| Dec 12, 2024 | $3.10 | -4.14% |
| Dec 11, 2024 | $3.24 | +7.18% |
| Dec 10, 2024 | $3.02 | +2.03% |
| Dec 9, 2024 | $2.96 | -11.48% |
| Dec 8, 2024 | $3.35 | -3.13% |
| Dec 7, 2024 | $3.45 | +2.52% |
| Dec 6, 2024 | $3.37 | +2.97% |
| Dec 5, 2024 | $3.27 | -3.74% |
| Dec 4, 2024 | $3.40 | -1.74% |
| Dec 3, 2024 | $3.46 | +9.67% |
| Dec 2, 2024 | $3.15 | +8.95% |
| Dec 1, 2024 | $2.89 | +0.28% |
| Nov 30, 2024 | $2.89 | +5.37% |
| Nov 29, 2024 | $2.74 | +16.75% |
| Nov 28, 2024 | $2.35 | -4.01% |
| Nov 27, 2024 | $2.44 | +6.26% |
| Nov 26, 2024 | $2.30 | -9.80% |
| Nov 25, 2024 | $2.55 | +3.74% |
| Nov 24, 2024 | $2.46 | +3.49% |
| Nov 23, 2024 | $2.38 | +5.56% |
| Nov 22, 2024 | $2.25 | +5.24% |
| Nov 21, 2024 | $2.14 | +3.89% |
| Nov 20, 2024 | $2.06 | -2.33% |
| Nov 19, 2024 | $2.11 | -3.75% |
| Nov 18, 2024 | $2.19 | +5.85% |
| Nov 17, 2024 | $2.07 | -0.05% |
| Nov 16, 2024 | $2.07 | +6.27% |
| Nov 15, 2024 | $1.95 | +6.34% |
| Nov 14, 2024 | $1.83 | +2.52% |
| Nov 13, 2024 | $1.79 | -8.36% |
| Nov 12, 2024 | $1.95 | -4.41% |
| Nov 11, 2024 | $2.04 | +2.10% |
| Nov 10, 2024 | $2.00 | -0.75% |
| Nov 9, 2024 | $2.01 | +5.78% |
| Nov 8, 2024 | $1.90 | -3.84% |
| Nov 7, 2024 | $1.98 | +3.51% |
| Nov 6, 2024 | $1.91 | +8.76% |
| Nov 5, 2024 | $1.76 | +9.27% |
| Nov 4, 2024 | $1.61 | -1.47% |
| Nov 3, 2024 | $1.63 | -7.06% |
| Nov 2, 2024 | $1.76 | -3.52% |
| Nov 1, 2024 | $1.82 | +1.17% |
| Oct 31, 2024 | $1.80 | -3.64% |
| Oct 30, 2024 | $1.87 | -1.06% |
| Oct 29, 2024 | $1.89 | +1.02% |
| Oct 28, 2024 | $1.87 | +5.78% |
| Oct 27, 2024 | $1.77 | +1.73% |
| Oct 26, 2024 | $1.74 | -6.87% |
| Oct 25, 2024 | $1.86 | -6.33% |
| Oct 24, 2024 | $1.99 | +3.32% |
| Oct 23, 2024 | $1.93 | -5.31% |