BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 19, 2025 | $1.16 | +1.67% |
| Jul 18, 2025 | $1.14 | +0.99% |
| Jul 17, 2025 | $1.13 | -0.22% |
| Jul 16, 2025 | $1.13 | -2.77% |
| Jul 15, 2025 | $1.16 | +0.64% |
| Jul 14, 2025 | $1.15 | +2.06% |
| Jul 13, 2025 | $1.13 | -13.19% |
| Jul 12, 2025 | $1.30 | +18.27% |
| Jul 11, 2025 | $1.10 | -1.50% |
| Jul 10, 2025 | $1.12 | +5.22% |
| Jul 9, 2025 | $1.06 | +1.12% |
| Jul 8, 2025 | $1.05 | +5.06% |
| Jul 7, 2025 | $1.00 | -0.56% |
| Jul 6, 2025 | $1.01 | +0.46% |
| Jul 5, 2025 | $1.00 | +0.66% |
| Jul 4, 2025 | $0.9946 | -3.36% |
| Jul 3, 2025 | $1.03 | +0.84% |
| Jul 2, 2025 | $1.02 | +2.80% |
| Jul 1, 2025 | $0.9928 | +0.49% |
| Jun 30, 2025 | $0.988 | -7.23% |
| Jun 29, 2025 | $1.07 | +1.62% |
| Jun 28, 2025 | $1.05 | -1.23% |
| Jun 27, 2025 | $1.06 | +4.33% |
| Jun 26, 2025 | $1.02 | +0.89% |
| Jun 25, 2025 | $1.01 | -4.00% |
| Jun 24, 2025 | $1.05 | -2.23% |
| Jun 23, 2025 | $1.07 | +3.17% |
| Jun 22, 2025 | $1.04 | +2.36% |
| Jun 21, 2025 | $1.02 | -0.78% |
| Jun 20, 2025 | $1.03 | +1.08% |
| Jun 19, 2025 | $1.01 | -2.03% |
| Jun 18, 2025 | $1.04 | -0.19% |
| Jun 17, 2025 | $1.04 | -2.90% |
| Jun 16, 2025 | $1.07 | +1.04% |
| Jun 15, 2025 | $1.06 | -4.52% |
| Jun 14, 2025 | $1.11 | +1.84% |
| Jun 13, 2025 | $1.09 | -7.17% |
| Jun 12, 2025 | $1.17 | -5.03% |
| Jun 11, 2025 | $1.23 | -1.83% |
| Jun 10, 2025 | $1.26 | +0.96% |
| Jun 9, 2025 | $1.24 | -1.03% |
| Jun 8, 2025 | $1.26 | -1.18% |
| Jun 7, 2025 | $1.27 | -2.38% |
| Jun 6, 2025 | $1.30 | +1.48% |
| Jun 5, 2025 | $1.28 | -3.60% |
| Jun 4, 2025 | $1.33 | -49.02% |
| Jun 3, 2025 | $2.61 | -0.38% |
| Jun 2, 2025 | $2.62 | -1.91% |
| Jun 1, 2025 | $2.67 | +2.02% |
| May 31, 2025 | $2.62 | +0.69% |
| May 30, 2025 | $2.60 | -4.05% |
| May 29, 2025 | $2.71 | +7.79% |
| May 28, 2025 | $2.52 | +8.35% |
| May 27, 2025 | $2.32 | +0.43% |
| May 26, 2025 | $2.31 | +12.45% |
| May 25, 2025 | $2.06 | +2.75% |
| May 24, 2025 | $2.00 | +4.65% |
| May 23, 2025 | $1.91 | -5.90% |
| May 22, 2025 | $2.03 | +4.26% |
| May 21, 2025 | $1.95 | -2.35% |
| May 20, 2025 | $2.00 | +0.86% |
| May 19, 2025 | $1.98 | +1.80% |
| May 18, 2025 | $1.95 | +9.95% |
| May 17, 2025 | $1.77 | +0.17% |
| May 16, 2025 | $1.77 | +0.06% |
| May 15, 2025 | $1.77 | -7.11% |
| May 14, 2025 | $1.90 | -3.41% |
| May 13, 2025 | $1.97 | +5.64% |
| May 12, 2025 | $1.86 | -0.16% |
| May 11, 2025 | $1.87 | -5.71% |
| May 10, 2025 | $1.98 | +0.61% |
| May 9, 2025 | $1.97 | +9.16% |
| May 8, 2025 | $1.80 | +9.02% |
| May 7, 2025 | $1.65 | -4.40% |
| May 6, 2025 | $1.73 | -2.26% |
| May 5, 2025 | $1.77 | -3.12% |
| May 4, 2025 | $1.83 | -4.75% |
| May 3, 2025 | $1.92 | -4.10% |
| May 2, 2025 | $2.00 | +0.55% |
| May 1, 2025 | $1.99 | +2.63% |
| Apr 30, 2025 | $1.94 | +2.81% |
| Apr 29, 2025 | $1.88 | -2.64% |
| Apr 28, 2025 | $1.93 | -2.08% |
| Apr 27, 2025 | $1.98 | -18.62% |
| Apr 26, 2025 | $2.43 | +8.54% |
| Apr 25, 2025 | $2.24 | +11.35% |
| Apr 24, 2025 | $2.01 | +3.08% |
| Apr 23, 2025 | $1.95 | +3.67% |
| Apr 22, 2025 | $1.88 | +3.58% |
| Apr 21, 2025 | $1.81 | -1.14% |