BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 22, 2024 | $2.03 | -8.79% |
| Oct 21, 2024 | $2.23 | -9.46% |
| Oct 20, 2024 | $2.46 | +9.42% |
| Oct 19, 2024 | $2.25 | -2.34% |
| Oct 18, 2024 | $2.31 | +4.35% |
| Oct 17, 2024 | $2.21 | -5.40% |
| Oct 16, 2024 | $2.34 | +5.28% |
| Oct 15, 2024 | $2.22 | +3.21% |
| Oct 14, 2024 | $2.15 | +4.63% |
| Oct 13, 2024 | $2.05 | +2.29% |
| Oct 12, 2024 | $2.01 | -1.23% |
| Oct 11, 2024 | $2.03 | +1.04% |
| Oct 10, 2024 | $2.01 | +2.24% |
| Oct 9, 2024 | $1.97 | -4.65% |
| Oct 8, 2024 | $2.06 | +10.55% |
| Oct 7, 2024 | $1.87 | +0.97% |
| Oct 6, 2024 | $1.85 | +2.89% |
| Oct 5, 2024 | $1.80 | -6.89% |
| Oct 4, 2024 | $1.93 | +17.54% |
| Oct 3, 2024 | $1.64 | -10.47% |
| Oct 2, 2024 | $1.83 | -9.74% |
| Oct 1, 2024 | $2.03 | +23.45% |
| Sep 30, 2024 | $1.65 | -2.55% |
| Sep 29, 2024 | $1.69 | +4.00% |
| Sep 28, 2024 | $1.62 | -3.33% |
| Sep 27, 2024 | $1.68 | +2.25% |
| Sep 26, 2024 | $1.64 | -0.06% |
| Sep 25, 2024 | $1.64 | -1.32% |
| Sep 24, 2024 | $1.67 | +2.15% |
| Sep 23, 2024 | $1.63 | +3.56% |
| Sep 22, 2024 | $1.58 | -4.83% |
| Sep 21, 2024 | $1.66 | +2.03% |
| Sep 20, 2024 | $1.62 | +4.58% |
| Sep 19, 2024 | $1.55 | +5.51% |
| Sep 18, 2024 | $1.47 | +1.52% |
| Sep 17, 2024 | $1.45 | +3.72% |
| Sep 16, 2024 | $1.40 | -3.46% |
| Sep 15, 2024 | $1.45 | -5.61% |
| Sep 14, 2024 | $1.53 | -0.65% |
| Sep 13, 2024 | $1.54 | +1.65% |
| Sep 12, 2024 | $1.52 | +2.64% |
| Sep 11, 2024 | $1.48 | -2.83% |
| Sep 10, 2024 | $1.52 | +3.05% |
| Sep 9, 2024 | $1.48 | +6.96% |
| Sep 8, 2024 | $1.38 | +4.47% |
| Sep 7, 2024 | $1.32 | +0.69% |
| Sep 6, 2024 | $1.31 | -3.88% |
| Sep 5, 2024 | $1.37 | -3.12% |
| Sep 4, 2024 | $1.41 | +1.44% |
| Sep 3, 2024 | $1.39 | -6.21% |
| Sep 2, 2024 | $1.48 | +6.85% |
| Sep 1, 2024 | $1.39 | -1.98% |
| Aug 31, 2024 | $1.41 | -5.48% |
| Aug 30, 2024 | $1.50 | -0.27% |
| Aug 29, 2024 | $1.50 | +3.45% |
| Aug 28, 2024 | $1.45 | -1.83% |
| Aug 27, 2024 | $1.48 | -9.33% |
| Aug 26, 2024 | $1.63 | -3.89% |
| Aug 25, 2024 | $1.70 | -2.70% |
| Aug 24, 2024 | $1.74 | +3.14% |
| Aug 23, 2024 | $1.69 | +7.65% |
| Aug 22, 2024 | $1.57 | +1.36% |
| Aug 21, 2024 | $1.55 | +7.35% |
| Aug 20, 2024 | $1.44 | -0.76% |
| Aug 19, 2024 | $1.45 | +9.17% |
| Aug 18, 2024 | $1.33 | +1.60% |
| Aug 17, 2024 | $1.31 | +2.50% |
| Aug 16, 2024 | $1.28 | +2.49% |
| Aug 15, 2024 | $1.25 | -3.93% |
| Aug 14, 2024 | $1.30 | -2.70% |
| Aug 13, 2024 | $1.33 | +1.60% |
| Aug 12, 2024 | $1.31 | +1.47% |
| Aug 11, 2024 | $1.29 | -1.15% |
| Aug 10, 2024 | $1.31 | +1.63% |
| Aug 9, 2024 | $1.29 | -0.77% |
| Aug 8, 2024 | $1.30 | +8.17% |
| Aug 7, 2024 | $1.20 | -2.04% |
| Aug 6, 2024 | $1.23 | +5.33% |
| Aug 5, 2024 | $1.16 | -7.48% |
| Aug 4, 2024 | $1.26 | -5.35% |
| Aug 3, 2024 | $1.33 | -2.99% |
| Aug 2, 2024 | $1.37 | -7.75% |
| Aug 1, 2024 | $1.48 | +1.23% |
| Jul 31, 2024 | $1.47 | -3.17% |
| Jul 30, 2024 | $1.51 | -2.51% |
| Jul 29, 2024 | $1.55 | -2.33% |
| Jul 28, 2024 | $1.59 | +0.89% |
| Jul 27, 2024 | $1.58 | +1.74% |
| Jul 26, 2024 | $1.55 | +1.24% |
| Jul 25, 2024 | $1.53 | +2.34% |