BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 25, 2024 | $2.29 | +2.49% |
| Apr 24, 2024 | $2.23 | -7.99% |
| Apr 23, 2024 | $2.42 | +1.49% |
| Apr 22, 2024 | $2.39 | +3.52% |
| Apr 21, 2024 | $2.31 | -3.77% |
| Apr 20, 2024 | $2.40 | +4.65% |
| Apr 19, 2024 | $2.29 | +2.37% |
| Apr 18, 2024 | $2.24 | +4.89% |
| Apr 17, 2024 | $2.13 | -1.88% |
| Apr 16, 2024 | $2.17 | +4.22% |
| Apr 15, 2024 | $2.09 | -7.07% |
| Apr 14, 2024 | $2.24 | +8.15% |
| Apr 13, 2024 | $2.08 | -17.18% |
| Apr 12, 2024 | $2.51 | -15.21% |
| Apr 11, 2024 | $2.96 | -3.41% |
| Apr 10, 2024 | $3.06 | +1.16% |
| Apr 9, 2024 | $3.02 | -6.96% |
| Apr 8, 2024 | $3.25 | -0.93% |
| Apr 7, 2024 | $3.28 | +3.10% |
| Apr 6, 2024 | $3.18 | +5.52% |
| Apr 5, 2024 | $3.02 | -3.72% |
| Apr 4, 2024 | $3.13 | +1.61% |
| Apr 3, 2024 | $3.08 | -2.40% |
| Apr 2, 2024 | $3.16 | -9.17% |
| Apr 1, 2024 | $3.48 | -6.97% |
| Mar 31, 2024 | $3.74 | +3.72% |
| Mar 30, 2024 | $3.60 | +0.42% |
| Mar 29, 2024 | $3.59 | -4.66% |
| Mar 28, 2024 | $3.76 | +9.79% |
| Mar 27, 2024 | $3.43 | -4.91% |
| Mar 26, 2024 | $3.61 | -3.49% |
| Mar 25, 2024 | $3.74 | +3.32% |
| Mar 24, 2024 | $3.62 | -0.96% |
| Mar 23, 2024 | $3.65 | -4.14% |
| Mar 22, 2024 | $3.81 | +10.85% |
| Mar 21, 2024 | $3.44 | -3.76% |
| Mar 20, 2024 | $3.57 | +10.34% |
| Mar 19, 2024 | $3.24 | -4.67% |
| Mar 18, 2024 | $3.39 | -5.82% |
| Mar 17, 2024 | $3.60 | +9.02% |
| Mar 16, 2024 | $3.31 | -16.05% |
| Mar 15, 2024 | $3.94 | -0.23% |
| Mar 14, 2024 | $3.95 | +2.31% |
| Mar 13, 2024 | $3.86 | +8.56% |
| Mar 12, 2024 | $3.55 | +10.40% |
| Mar 11, 2024 | $3.22 | +8.79% |
| Mar 10, 2024 | $2.96 | -0.61% |
| Mar 9, 2024 | $2.98 | +8.42% |
| Mar 8, 2024 | $2.75 | -0.29% |
| Mar 7, 2024 | $2.75 | +1.88% |
| Mar 6, 2024 | $2.70 | +4.96% |
| Mar 5, 2024 | $2.58 | -10.92% |
| Mar 4, 2024 | $2.89 | -0.80% |
| Mar 3, 2024 | $2.91 | -0.21% |
| Mar 2, 2024 | $2.92 | +7.87% |
| Mar 1, 2024 | $2.71 | +5.75% |
| Feb 29, 2024 | $2.56 | +2.25% |
| Feb 28, 2024 | $2.50 | -0.82% |
| Feb 27, 2024 | $2.52 | +1.30% |
| Feb 26, 2024 | $2.49 | +0.75% |
| Feb 25, 2024 | $2.47 | +4.76% |
| Feb 24, 2024 | $2.36 | +1.42% |
| Feb 23, 2024 | $2.33 | +1.24% |
| Feb 22, 2024 | $2.30 | +0.80% |
| Feb 21, 2024 | $2.28 | -1.10% |
| Feb 20, 2024 | $2.31 | -3.52% |
| Feb 19, 2024 | $2.39 | -0.97% |
| Feb 18, 2024 | $2.41 | +1.11% |
| Feb 17, 2024 | $2.39 | -2.20% |
| Feb 16, 2024 | $2.44 | +5.48% |
| Feb 15, 2024 | $2.31 | +0.45% |
| Feb 14, 2024 | $2.30 | +4.63% |
| Feb 13, 2024 | $2.20 | -1.52% |
| Feb 12, 2024 | $2.24 | +1.85% |
| Feb 11, 2024 | $2.20 | -1.93% |
| Feb 10, 2024 | $2.24 | +1.97% |
| Feb 9, 2024 | $2.20 | +3.65% |
| Feb 8, 2024 | $2.12 | -0.23% |
| Feb 7, 2024 | $2.12 | +0.91% |
| Feb 6, 2024 | $2.10 | +0.54% |
| Feb 5, 2024 | $2.09 | -1.02% |
| Feb 4, 2024 | $2.11 | -2.23% |
| Feb 3, 2024 | $2.16 | -0.34% |
| Feb 2, 2024 | $2.17 | -1.73% |
| Feb 1, 2024 | $2.21 | +2.27% |
| Jan 31, 2024 | $2.16 | -7.02% |
| Jan 30, 2024 | $2.32 | -1.26% |
| Jan 29, 2024 | $2.35 | -1.18% |
| Jan 28, 2024 | $2.38 | +9.20% |
| Jan 27, 2024 | $2.18 | +1.14% |