BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 28, 2023 | $1.46 | +3.05% |
| Oct 27, 2023 | $1.41 | -0.36% |
| Oct 26, 2023 | $1.42 | -1.24% |
| Oct 25, 2023 | $1.44 | +1.30% |
| Oct 24, 2023 | $1.42 | +4.79% |
| Oct 23, 2023 | $1.35 | +1.90% |
| Oct 22, 2023 | $1.33 | +0.85% |
| Oct 21, 2023 | $1.32 | +1.47% |
| Oct 20, 2023 | $1.30 | +3.00% |
| Oct 19, 2023 | $1.26 | -0.40% |
| Oct 18, 2023 | $1.27 | -6.37% |
| Oct 17, 2023 | $1.35 | +3.58% |
| Oct 16, 2023 | $1.31 | +0.32% |
| Oct 15, 2023 | $1.30 | +0.14% |
| Oct 14, 2023 | $1.30 | +2.72% |
| Oct 13, 2023 | $1.27 | +1.83% |
| Oct 12, 2023 | $1.24 | -0.83% |
| Oct 11, 2023 | $1.25 | +0.32% |
| Oct 10, 2023 | $1.25 | +0.56% |
| Oct 9, 2023 | $1.24 | -5.34% |
| Oct 8, 2023 | $1.31 | +1.07% |
| Oct 7, 2023 | $1.30 | -0.44% |
| Oct 6, 2023 | $1.30 | +1.51% |
| Oct 5, 2023 | $1.28 | -3.07% |
| Oct 4, 2023 | $1.33 | -0.32% |
| Oct 3, 2023 | $1.33 | -0.74% |
| Oct 2, 2023 | $1.34 | -1.74% |
| Oct 1, 2023 | $1.36 | +2.63% |
| Sep 30, 2023 | $1.33 | -0.80% |
| Sep 29, 2023 | $1.34 | -1.41% |
| Sep 28, 2023 | $1.36 | -0.27% |
| Sep 27, 2023 | $1.36 | +2.86% |
| Sep 26, 2023 | $1.32 | +0.30% |
| Sep 25, 2023 | $1.32 | +2.09% |
| Sep 24, 2023 | $1.29 | -1.46% |
| Sep 23, 2023 | $1.31 | -0.73% |
| Sep 22, 2023 | $1.32 | +1.57% |
| Sep 21, 2023 | $1.30 | -3.63% |
| Sep 20, 2023 | $1.35 | +1.38% |
| Sep 19, 2023 | $1.33 | +0.15% |
| Sep 18, 2023 | $1.33 | +0.41% |
| Sep 17, 2023 | $1.32 | -0.53% |
| Sep 16, 2023 | $1.33 | +1.84% |
| Sep 15, 2023 | $1.31 | +2.48% |
| Sep 14, 2023 | $1.28 | +1.60% |
| Sep 13, 2023 | $1.26 | +1.75% |
| Sep 12, 2023 | $1.23 | +1.73% |
| Sep 11, 2023 | $1.21 | -6.83% |
| Sep 10, 2023 | $1.30 | -3.34% |
| Sep 9, 2023 | $1.35 | -0.31% |
| Sep 8, 2023 | $1.35 | -0.29% |
| Sep 7, 2023 | $1.36 | +2.64% |
| Sep 6, 2023 | $1.32 | +1.08% |
| Sep 5, 2023 | $1.31 | +2.81% |
| Sep 4, 2023 | $1.27 | -2.46% |
| Sep 3, 2023 | $1.30 | -4.55% |
| Sep 2, 2023 | $1.36 | +10.81% |
| Sep 1, 2023 | $1.23 | -1.98% |
| Aug 31, 2023 | $1.26 | -2.29% |
| Aug 30, 2023 | $1.29 | -0.85% |
| Aug 29, 2023 | $1.30 | +4.14% |
| Aug 28, 2023 | $1.25 | -0.08% |
| Aug 27, 2023 | $1.25 | -0.32% |
| Aug 26, 2023 | $1.25 | -1.61% |
| Aug 25, 2023 | $1.27 | -2.15% |
| Aug 24, 2023 | $1.30 | -1.78% |
| Aug 23, 2023 | $1.32 | +1.28% |
| Aug 22, 2023 | $1.31 | -0.10% |
| Aug 21, 2023 | $1.31 | -2.78% |
| Aug 20, 2023 | $1.34 | -0.13% |
| Aug 19, 2023 | $1.35 | +0.16% |
| Aug 18, 2023 | $1.34 | +2.59% |
| Aug 17, 2023 | $1.31 | -5.36% |
| Aug 16, 2023 | $1.38 | -6.35% |
| Aug 15, 2023 | $1.48 | -3.72% |
| Aug 14, 2023 | $1.54 | +1.86% |
| Aug 13, 2023 | $1.51 | +1.00% |
| Aug 12, 2023 | $1.49 | +0.74% |
| Aug 11, 2023 | $1.48 | +0.66% |
| Aug 10, 2023 | $1.47 | -1.68% |
| Aug 9, 2023 | $1.50 | -0.71% |
| Aug 8, 2023 | $1.51 | +0.75% |
| Aug 7, 2023 | $1.50 | -1.99% |
| Aug 6, 2023 | $1.53 | +1.87% |
| Aug 5, 2023 | $1.50 | +0.91% |
| Aug 4, 2023 | $1.48 | -0.28% |
| Aug 3, 2023 | $1.49 | -0.98% |
| Aug 2, 2023 | $1.50 | -4.18% |
| Aug 1, 2023 | $1.57 | -0.88% |
| Jul 31, 2023 | $1.58 | +0.35% |