BTC$83,644.73
ETH$2,554.79
USDT$0.9991
BNB$751.53
XRP$1.41
SOL$111.90
TRX$0.3317
BEAM$0.5981
STETH$2,557.03
ZEC$1,311.53
HYPE$87.52
DOGE$0.08745
LINK$13.38
WBTC$84,080.58
USDS$0.9999
XMR$535.27
WBT$82.57
ADA$0.2516
WEETH$2,836.02
LEO$8.90
NEAR$5.80
AUTO$95.19
RAIN$0.01034
XLM$0.2012
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 30, 2023 | $1.58 | -4.46% |
| Jul 29, 2023 | $1.65 | +2.03% |
| Jul 28, 2023 | $1.62 | +2.80% |
| Jul 27, 2023 | $1.57 | +4.73% |
| Jul 26, 2023 | $1.50 | +4.35% |
| Jul 25, 2023 | $1.44 | +1.82% |
| Jul 24, 2023 | $1.41 | -6.33% |
| Jul 23, 2023 | $1.51 | +1.55% |
| Jul 22, 2023 | $1.49 | -0.60% |
| Jul 21, 2023 | $1.50 | -0.98% |
| Jul 20, 2023 | $1.51 | +1.27% |
| Jul 19, 2023 | $1.49 | -0.35% |
| Jul 18, 2023 | $1.50 | -3.29% |
| Jul 17, 2023 | $1.55 | -0.67% |
| Jul 16, 2023 | $1.56 | -1.09% |
| Jul 15, 2023 | $1.58 | -0.16% |
| Jul 14, 2023 | $1.58 | -0.97% |
| Jul 13, 2023 | $1.59 | +2.88% |
| Jul 12, 2023 | $1.55 | -0.01% |
| Jul 11, 2023 | $1.55 | +2.47% |
| Jul 10, 2023 | $1.51 | -0.32% |
| Jul 9, 2023 | $1.52 | -2.15% |
| Jul 8, 2023 | $1.55 | -0.27% |
| Jul 7, 2023 | $1.55 | +0.18% |
| Jul 6, 2023 | $1.55 | +2.90% |
| Jul 5, 2023 | $1.51 | -3.25% |
| Jul 4, 2023 | $1.56 | -0.42% |
| Jul 3, 2023 | $1.57 | +5.14% |
| Jul 2, 2023 | $1.49 | -0.69% |
| Jul 1, 2023 | $1.50 | +0.58% |
| Jun 30, 2023 | $1.49 | +3.07% |
| Jun 29, 2023 | $1.45 | +0.70% |
| Jun 28, 2023 | $1.44 | -5.15% |
| Jun 27, 2023 | $1.51 | +1.73% |
| Jun 26, 2023 | $1.49 | -2.71% |
| Jun 25, 2023 | $1.53 | -1.67% |
| Jun 24, 2023 | $1.56 | +3.99% |
| Jun 23, 2023 | $1.50 | +2.71% |
| Jun 22, 2023 | $1.46 | -0.26% |
| Jun 21, 2023 | $1.46 | +4.23% |
| Jun 20, 2023 | $1.40 | +2.18% |
| Jun 19, 2023 | $1.37 | +1.80% |
| Jun 18, 2023 | $1.35 | -3.14% |
| Jun 17, 2023 | $1.39 | +1.21% |
| Jun 16, 2023 | $1.37 | +1.70% |
| Jun 15, 2023 | $1.35 | +0.92% |
| Jun 14, 2023 | $1.34 | -3.11% |
| Jun 13, 2023 | $1.38 | +0.44% |
| Jun 12, 2023 | $1.38 | +1.62% |
| Jun 11, 2023 | $1.35 | -0.09% |
| Jun 10, 2023 | $1.35 | -13.27% |
| Jun 9, 2023 | $1.56 | -1.26% |
| Jun 8, 2023 | $1.58 | +1.16% |
| Jun 7, 2023 | $1.56 | -6.78% |
| Jun 6, 2023 | $1.68 | +3.33% |
| Jun 5, 2023 | $1.62 | -11.16% |
| Jun 4, 2023 | $1.83 | -0.38% |
| Jun 3, 2023 | $1.83 | -1.02% |
| Jun 2, 2023 | $1.85 | +3.39% |
| Jun 1, 2023 | $1.79 | -0.19% |
| May 31, 2023 | $1.80 | -2.60% |
| May 30, 2023 | $1.84 | -0.21% |
| May 29, 2023 | $1.85 | -0.13% |
| May 28, 2023 | $1.85 | +0.89% |
| May 27, 2023 | $1.83 | +0.19% |
| May 26, 2023 | $1.83 | +0.87% |
| May 25, 2023 | $1.81 | +1.05% |
| May 24, 2023 | $1.80 | -2.60% |
| May 23, 2023 | $1.84 | +0.21% |
| May 22, 2023 | $1.84 | -0.29% |
| May 21, 2023 | $1.85 | -2.10% |
| May 20, 2023 | $1.89 | -0.81% |
| May 19, 2023 | $1.90 | -0.37% |
| May 18, 2023 | $1.91 | -3.22% |
| May 17, 2023 | $1.97 | +4.53% |
| May 16, 2023 | $1.89 | +0.72% |
| May 15, 2023 | $1.87 | +2.02% |
| May 14, 2023 | $1.84 | +0.07% |
| May 13, 2023 | $1.83 | -0.89% |
| May 12, 2023 | $1.85 | +2.43% |
| May 11, 2023 | $1.81 | -2.67% |
| May 10, 2023 | $1.86 | +1.72% |
| May 9, 2023 | $1.82 | +1.00% |
| May 8, 2023 | $1.81 | -7.72% |
| May 7, 2023 | $1.96 | -1.43% |
| May 6, 2023 | $1.99 | -4.34% |
| May 5, 2023 | $2.08 | +3.37% |
| May 4, 2023 | $2.01 | -1.03% |
| May 3, 2023 | $2.03 | -5.08% |
| May 2, 2023 | $2.14 | +9.89% |