BTC$83,963.16
ETH$2,564.80
USDT$0.9991
BNB$753.63
XRP$1.41
SOL$112.61
TRX$0.3315
BEAM$0.6021
STETH$2,550.03
ZEC$1,324.95
HYPE$87.54
DOGE$0.08769
LINK$13.48
WBTC$84,621.18
USDS$1.00
XMR$536.86
WBT$82.81
ADA$0.2534
WEETH$2,840.38
LEO$8.89
NEAR$5.86
AUTO$95.19
RAIN$0.01031
XLM$0.2018
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 26, 2024 | $2.15 | +3.27% |
| Jan 25, 2024 | $2.09 | -1.16% |
| Jan 24, 2024 | $2.11 | -0.00% |
| Jan 23, 2024 | $2.11 | -9.89% |
| Jan 22, 2024 | $2.34 | +8.50% |
| Jan 21, 2024 | $2.16 | -2.47% |
| Jan 20, 2024 | $2.21 | +4.31% |
| Jan 19, 2024 | $2.12 | -1.15% |
| Jan 18, 2024 | $2.15 | -6.94% |
| Jan 17, 2024 | $2.31 | +0.80% |
| Jan 16, 2024 | $2.29 | +0.21% |
| Jan 15, 2024 | $2.28 | +2.35% |
| Jan 14, 2024 | $2.23 | -2.19% |
| Jan 13, 2024 | $2.28 | -0.31% |
| Jan 12, 2024 | $2.29 | -1.20% |
| Jan 11, 2024 | $2.32 | -0.86% |
| Jan 10, 2024 | $2.34 | +8.41% |
| Jan 9, 2024 | $2.15 | -9.08% |
| Jan 8, 2024 | $2.37 | -2.29% |
| Jan 7, 2024 | $2.43 | +10.88% |
| Jan 6, 2024 | $2.19 | -5.35% |
| Jan 5, 2024 | $2.31 | -5.73% |
| Jan 4, 2024 | $2.45 | +5.02% |
| Jan 3, 2024 | $2.33 | -14.34% |
| Jan 2, 2024 | $2.73 | -3.41% |
| Jan 1, 2024 | $2.82 | +6.79% |
| Dec 31, 2023 | $2.64 | -11.09% |
| Dec 30, 2023 | $2.97 | -9.12% |
| Dec 29, 2023 | $3.27 | +15.82% |
| Dec 28, 2023 | $2.82 | -19.88% |
| Dec 27, 2023 | $3.52 | -20.49% |
| Dec 26, 2023 | $4.43 | +11.61% |
| Dec 25, 2023 | $3.97 | +48.58% |
| Dec 24, 2023 | $2.67 | +24.42% |
| Dec 23, 2023 | $2.15 | +2.57% |
| Dec 22, 2023 | $2.09 | +3.90% |
| Dec 21, 2023 | $2.02 | +7.57% |
| Dec 20, 2023 | $1.87 | +4.76% |
| Dec 19, 2023 | $1.79 | +1.22% |
| Dec 18, 2023 | $1.77 | -0.61% |
| Dec 17, 2023 | $1.78 | -2.17% |
| Dec 16, 2023 | $1.82 | +1.60% |
| Dec 15, 2023 | $1.79 | -5.50% |
| Dec 14, 2023 | $1.89 | +7.55% |
| Dec 13, 2023 | $1.76 | +1.23% |
| Dec 12, 2023 | $1.74 | +0.96% |
| Dec 11, 2023 | $1.72 | -7.96% |
| Dec 10, 2023 | $1.87 | +0.37% |
| Dec 9, 2023 | $1.86 | -0.38% |
| Dec 8, 2023 | $1.87 | +2.49% |
| Dec 7, 2023 | $1.83 | -3.33% |
| Dec 6, 2023 | $1.89 | +8.46% |
| Dec 5, 2023 | $1.74 | +2.29% |
| Dec 4, 2023 | $1.70 | +0.14% |
| Dec 3, 2023 | $1.70 | -1.38% |
| Dec 2, 2023 | $1.72 | +0.31% |
| Dec 1, 2023 | $1.72 | -0.13% |
| Nov 30, 2023 | $1.72 | +1.54% |
| Nov 29, 2023 | $1.69 | -3.15% |
| Nov 28, 2023 | $1.75 | +1.80% |
| Nov 27, 2023 | $1.72 | -4.38% |
| Nov 26, 2023 | $1.80 | -2.49% |
| Nov 25, 2023 | $1.84 | +7.55% |
| Nov 24, 2023 | $1.71 | +0.92% |
| Nov 23, 2023 | $1.70 | +3.83% |
| Nov 22, 2023 | $1.64 | +5.29% |
| Nov 21, 2023 | $1.55 | -6.25% |
| Nov 20, 2023 | $1.66 | -0.45% |
| Nov 19, 2023 | $1.66 | +2.80% |
| Nov 18, 2023 | $1.62 | -1.68% |
| Nov 17, 2023 | $1.65 | +0.65% |
| Nov 16, 2023 | $1.64 | -6.99% |
| Nov 15, 2023 | $1.76 | +7.30% |
| Nov 14, 2023 | $1.64 | -3.37% |
| Nov 13, 2023 | $1.70 | -6.91% |
| Nov 12, 2023 | $1.82 | +4.07% |
| Nov 11, 2023 | $1.75 | +1.89% |
| Nov 10, 2023 | $1.72 | +5.39% |
| Nov 9, 2023 | $1.63 | +0.75% |
| Nov 8, 2023 | $1.62 | +3.07% |
| Nov 7, 2023 | $1.57 | -1.23% |
| Nov 6, 2023 | $1.59 | +1.22% |
| Nov 5, 2023 | $1.57 | +2.98% |
| Nov 4, 2023 | $1.53 | +1.63% |
| Nov 3, 2023 | $1.50 | +0.67% |
| Nov 2, 2023 | $1.49 | -1.60% |
| Nov 1, 2023 | $1.52 | +2.89% |
| Oct 31, 2023 | $1.47 | -0.99% |
| Oct 30, 2023 | $1.49 | +1.51% |
| Oct 29, 2023 | $1.47 | +0.53% |