BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $1.54 | +10.96% |
| Oct 16, 2025 | $1.39 | +16.59% |
| Oct 15, 2025 | $1.19 | +22.96% |
| Oct 14, 2025 | $0.9689 | +4.19% |
| Oct 13, 2025 | $0.9299 | +12.80% |
| Oct 12, 2025 | $0.8244 | +21.77% |
| Oct 11, 2025 | $0.677 | +0.27% |
| Oct 10, 2025 | $0.6752 | -41.64% |
| Oct 9, 2025 | $1.16 | +1.61% |
| Oct 8, 2025 | $1.14 | +3.57% |
| Oct 7, 2025 | $1.10 | -3.06% |
| Oct 6, 2025 | $1.13 | +3.50% |
| Oct 5, 2025 | $1.10 | -1.29% |
| Oct 4, 2025 | $1.11 | -0.83% |
| Oct 3, 2025 | $1.12 | +0.76% |
| Oct 2, 2025 | $1.11 | +1.39% |
| Oct 1, 2025 | $1.10 | +2.74% |
| Sep 30, 2025 | $1.07 | -2.02% |
| Sep 29, 2025 | $1.09 | -1.85% |
| Sep 28, 2025 | $1.11 | -1.72% |
| Sep 27, 2025 | $1.13 | -15.35% |
| Sep 26, 2025 | $1.33 | +2.44% |
| Sep 25, 2025 | $1.30 | +5.28% |
| Sep 24, 2025 | $1.24 | +1.43% |
| Sep 23, 2025 | $1.22 | +0.63% |
| Sep 22, 2025 | $1.21 | -0.66% |
| Sep 21, 2025 | $1.22 | -0.83% |
| Sep 20, 2025 | $1.23 | +0.81% |
| Sep 19, 2025 | $1.22 | -1.32% |
| Sep 18, 2025 | $1.24 | +0.18% |
| Sep 17, 2025 | $1.23 | +2.42% |
| Sep 16, 2025 | $1.20 | -0.07% |
| Sep 15, 2025 | $1.21 | -3.05% |
| Sep 14, 2025 | $1.24 | -4.70% |
| Sep 13, 2025 | $1.30 | +2.00% |
| Sep 12, 2025 | $1.28 | +0.91% |
| Sep 11, 2025 | $1.27 | +1.30% |
| Sep 10, 2025 | $1.25 | +6.63% |
| Sep 9, 2025 | $1.17 | -12.93% |
| Sep 8, 2025 | $1.35 | +6.75% |
| Sep 7, 2025 | $1.26 | +0.45% |
| Sep 6, 2025 | $1.26 | -1.38% |
| Sep 5, 2025 | $1.27 | +2.05% |
| Sep 4, 2025 | $1.25 | -0.79% |
| Sep 3, 2025 | $1.26 | +1.40% |
| Sep 2, 2025 | $1.24 | -0.31% |
| Sep 1, 2025 | $1.25 | -1.23% |
| Aug 31, 2025 | $1.26 | -0.89% |
| Aug 30, 2025 | $1.27 | -3.59% |
| Aug 29, 2025 | $1.32 | +1.10% |
| Aug 28, 2025 | $1.30 | +1.53% |
| Aug 27, 2025 | $1.29 | +0.93% |
| Aug 26, 2025 | $1.27 | +2.04% |
| Aug 25, 2025 | $1.25 | -3.06% |
| Aug 24, 2025 | $1.29 | -1.43% |
| Aug 23, 2025 | $1.31 | -1.11% |
| Aug 22, 2025 | $1.32 | +7.93% |
| Aug 21, 2025 | $1.22 | -6.98% |
| Aug 20, 2025 | $1.32 | +5.72% |
| Aug 19, 2025 | $1.24 | +2.92% |
| Aug 18, 2025 | $1.21 | -2.91% |
| Aug 17, 2025 | $1.24 | -1.62% |
| Aug 16, 2025 | $1.27 | +0.83% |
| Aug 15, 2025 | $1.26 | +1.20% |
| Aug 14, 2025 | $1.24 | -1.41% |
| Aug 13, 2025 | $1.26 | +1.63% |
| Aug 12, 2025 | $1.24 | -1.79% |
| Aug 11, 2025 | $1.26 | +1.48% |
| Aug 10, 2025 | $1.24 | -0.66% |
| Aug 9, 2025 | $1.25 | +5.29% |
| Aug 8, 2025 | $1.19 | +4.73% |
| Aug 7, 2025 | $1.13 | +1.62% |
| Aug 6, 2025 | $1.12 | +1.82% |
| Aug 5, 2025 | $1.10 | -1.75% |
| Aug 4, 2025 | $1.12 | +0.78% |
| Aug 3, 2025 | $1.11 | -0.49% |
| Aug 2, 2025 | $1.11 | +3.22% |
| Aug 1, 2025 | $1.08 | -0.43% |
| Jul 31, 2025 | $1.08 | -0.85% |
| Jul 30, 2025 | $1.09 | -0.48% |
| Jul 29, 2025 | $1.10 | -4.81% |
| Jul 28, 2025 | $1.15 | +0.96% |
| Jul 27, 2025 | $1.14 | +1.48% |
| Jul 26, 2025 | $1.12 | -1.40% |
| Jul 25, 2025 | $1.14 | +0.77% |
| Jul 24, 2025 | $1.13 | -4.36% |
| Jul 23, 2025 | $1.18 | -3.67% |
| Jul 22, 2025 | $1.23 | +4.62% |
| Jul 21, 2025 | $1.17 | +1.22% |
| Jul 20, 2025 | $1.16 | +0.28% |