BTC$83,747.48
ETH$2,555.24
USDT$0.999
BNB$750.82
XRP$1.41
SOL$112.03
TRX$0.3325
BEAM$0.5995
STETH$2,559.50
ZEC$1,323.84
HYPE$87.41
DOGE$0.08724
LINK$13.39
WBTC$84,359.99
USDS$1.00
XMR$534.10
WBT$82.55
ADA$0.2523
WEETH$2,840.60
LEO$8.89
NEAR$5.84
AUTO$95.19
RAIN$0.01032
XLM$0.2013
Fig. 01 · Daily closes
Dego Finance price history
2,196 daily closes since October 8, 2020, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jan 15, 2026 | $0.4973 | -3.00% |
| Jan 14, 2026 | $0.5127 | -1.33% |
| Jan 13, 2026 | $0.5196 | +4.07% |
| Jan 12, 2026 | $0.4993 | -1.44% |
| Jan 11, 2026 | $0.5066 | -3.76% |
| Jan 10, 2026 | $0.5264 | -1.39% |
| Jan 9, 2026 | $0.5338 | -0.13% |
| Jan 8, 2026 | $0.5345 | +3.23% |
| Jan 7, 2026 | $0.5178 | -2.98% |
| Jan 6, 2026 | $0.5337 | +0.81% |
| Jan 5, 2026 | $0.5294 | -0.56% |
| Jan 4, 2026 | $0.5324 | +0.85% |
| Jan 3, 2026 | $0.5279 | -3.70% |
| Jan 2, 2026 | $0.5482 | +6.86% |
| Jan 1, 2026 | $0.513 | +4.54% |
| Dec 31, 2025 | $0.4907 | +2.72% |
| Dec 30, 2025 | $0.4777 | +0.36% |
| Dec 29, 2025 | $0.476 | -1.98% |
| Dec 28, 2025 | $0.4856 | -1.20% |
| Dec 27, 2025 | $0.4915 | +1.34% |
| Dec 26, 2025 | $0.485 | +0.39% |
| Dec 25, 2025 | $0.4831 | -0.12% |
| Dec 24, 2025 | $0.4837 | +3.93% |
| Dec 23, 2025 | $0.4654 | +3.51% |
| Dec 22, 2025 | $0.4496 | +1.01% |
| Dec 21, 2025 | $0.4451 | -2.77% |
| Dec 20, 2025 | $0.4578 | -0.65% |
| Dec 19, 2025 | $0.4608 | +5.86% |
| Dec 18, 2025 | $0.4353 | -4.06% |
| Dec 17, 2025 | $0.4537 | -4.48% |
| Dec 16, 2025 | $0.475 | +1.45% |
| Dec 15, 2025 | $0.4682 | +1.45% |
| Dec 14, 2025 | $0.4615 | -4.83% |
| Dec 13, 2025 | $0.4849 | +0.71% |
| Dec 12, 2025 | $0.4815 | -4.50% |
| Dec 11, 2025 | $0.5042 | -1.58% |
| Dec 10, 2025 | $0.5123 | -4.33% |
| Dec 9, 2025 | $0.5355 | +1.50% |
| Dec 8, 2025 | $0.5276 | +1.83% |
| Dec 7, 2025 | $0.5181 | -2.81% |
| Dec 6, 2025 | $0.5331 | +3.49% |
| Dec 5, 2025 | $0.5151 | -3.39% |
| Dec 4, 2025 | $0.5332 | -5.41% |
| Dec 3, 2025 | $0.5637 | -2.05% |
| Dec 2, 2025 | $0.5755 | +4.30% |
| Dec 1, 2025 | $0.5518 | -6.22% |
| Nov 30, 2025 | $0.5884 | -0.15% |
| Nov 29, 2025 | $0.5893 | -3.09% |
| Nov 28, 2025 | $0.6081 | -0.03% |
| Nov 27, 2025 | $0.6083 | -1.52% |
| Nov 26, 2025 | $0.6177 | +0.39% |
| Nov 25, 2025 | $0.6153 | +2.06% |
| Nov 24, 2025 | $0.6029 | +0.67% |
| Nov 23, 2025 | $0.5989 | -1.59% |
| Nov 22, 2025 | $0.6086 | -1.01% |
| Nov 21, 2025 | $0.6148 | -0.60% |
| Nov 20, 2025 | $0.6185 | +6.93% |
| Nov 19, 2025 | $0.5784 | -3.55% |
| Nov 18, 2025 | $0.5997 | +5.43% |
| Nov 17, 2025 | $0.5688 | -1.16% |
| Nov 16, 2025 | $0.5755 | -2.37% |
| Nov 15, 2025 | $0.5895 | +0.98% |
| Nov 14, 2025 | $0.5838 | -4.19% |
| Nov 13, 2025 | $0.6093 | -2.62% |
| Nov 12, 2025 | $0.6257 | -2.30% |
| Nov 11, 2025 | $0.6404 | -7.13% |
| Nov 10, 2025 | $0.6896 | +0.09% |
| Nov 9, 2025 | $0.689 | +1.62% |
| Nov 8, 2025 | $0.678 | -0.94% |
| Nov 7, 2025 | $0.6844 | +10.12% |
| Nov 6, 2025 | $0.6215 | -6.64% |
| Nov 5, 2025 | $0.6657 | +0.21% |
| Nov 4, 2025 | $0.6643 | -6.69% |
| Nov 3, 2025 | $0.7119 | -12.13% |
| Nov 2, 2025 | $0.8102 | -4.95% |
| Nov 1, 2025 | $0.8524 | +1.25% |
| Oct 31, 2025 | $0.8419 | +6.89% |
| Oct 30, 2025 | $0.7876 | -10.35% |
| Oct 29, 2025 | $0.8785 | -8.53% |
| Oct 28, 2025 | $0.9604 | -14.23% |
| Oct 27, 2025 | $1.12 | -49.54% |
| Oct 26, 2025 | $2.22 | +13.87% |
| Oct 25, 2025 | $1.95 | +0.87% |
| Oct 24, 2025 | $1.93 | -9.14% |
| Oct 23, 2025 | $2.13 | +31.14% |
| Oct 22, 2025 | $1.62 | +4.19% |
| Oct 21, 2025 | $1.56 | -1.51% |
| Oct 20, 2025 | $1.58 | +12.60% |
| Oct 19, 2025 | $1.40 | -1.63% |
| Oct 18, 2025 | $1.43 | -7.45% |