BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Delorean Labs price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Jul 14, 2026 | $0.000447 | +0.22% |
| Jul 13, 2026 | $0.000446 | -0.89% |
| Jul 12, 2026 | $0.00045 | +0.45% |
| Jul 11, 2026 | $0.000448 | -0.67% |
| Jul 10, 2026 | $0.000451 | -0.44% |
| Jul 9, 2026 | $0.000453 | +1.80% |
| Jul 8, 2026 | $0.000445 | -0.22% |
| Jul 7, 2026 | $0.000446 | -3.88% |
| Jul 6, 2026 | $0.000464 | +2.88% |
| Jul 5, 2026 | $0.000451 | -0.66% |
| Jul 4, 2026 | $0.000454 | -0.87% |
| Jul 3, 2026 | $0.000458 | -3.17% |
| Jul 2, 2026 | $0.000473 | -1.66% |
| Jul 1, 2026 | $0.000481 | -1.03% |
| Jun 30, 2026 | $0.000486 | -6.90% |
| Jun 29, 2026 | $0.000522 | +4.82% |
| Jun 28, 2026 | $0.000498 | -1.78% |
| Jun 27, 2026 | $0.000507 | -4.88% |
| Jun 26, 2026 | $0.000533 | +8.78% |
| Jun 25, 2026 | $0.00049 | -0.61% |
| Jun 24, 2026 | $0.000493 | +5.79% |
| Jun 23, 2026 | $0.000466 | -1.27% |
| Jun 22, 2026 | $0.000472 | +1.07% |
| Jun 21, 2026 | $0.000467 | -4.50% |
| Jun 20, 2026 | $0.000489 | +0.20% |
| Jun 19, 2026 | $0.000488 | -1.21% |
| Jun 18, 2026 | $0.000494 | +1.02% |
| Jun 17, 2026 | $0.000489 | -1.81% |
| Jun 16, 2026 | $0.000498 | +2.26% |
| Jun 15, 2026 | $0.000487 | -1.22% |
| Jun 14, 2026 | $0.000493 | +0.61% |
| Jun 13, 2026 | $0.00049 | -0.61% |
| Jun 12, 2026 | $0.000493 | -3.90% |
| Jun 11, 2026 | $0.000513 | +0.20% |
| Jun 10, 2026 | $0.000512 | +0.39% |
| Jun 9, 2026 | $0.00051 | -4.32% |
| Jun 8, 2026 | $0.000533 | -1.48% |
| Jun 7, 2026 | $0.000541 | +1.88% |
| Jun 6, 2026 | $0.000531 | -3.80% |
| Jun 5, 2026 | $0.000552 | -4.66% |
| Jun 4, 2026 | $0.000579 | +0.17% |
| Jun 3, 2026 | $0.000578 | -1.20% |
| Jun 2, 2026 | $0.000585 | -2.50% |
| Jun 1, 2026 | $0.0006 | +0.50% |
| May 31, 2026 | $0.000597 | 0.00% |
| May 30, 2026 | $0.000597 | 0.00% |
| May 29, 2026 | $0.000597 | +0.84% |
| May 28, 2026 | $0.000592 | -7.93% |
| May 27, 2026 | $0.000643 | -0.92% |
| May 26, 2026 | $0.000649 | +0.15% |
| May 25, 2026 | $0.000648 | +0.78% |
| May 24, 2026 | $0.000643 | +1.10% |
| May 23, 2026 | $0.000636 | -0.63% |
| May 22, 2026 | $0.00064 | -1.99% |
| May 21, 2026 | $0.000653 | -0.46% |
| May 20, 2026 | $0.000656 | +0.31% |
| May 19, 2026 | $0.000654 | -0.15% |
| May 18, 2026 | $0.000655 | -1.50% |
| May 17, 2026 | $0.000665 | +1.84% |
| May 16, 2026 | $0.000653 | -0.61% |
| May 15, 2026 | $0.000657 | -1.20% |
| May 14, 2026 | $0.000665 | +1.06% |
| May 13, 2026 | $0.000658 | -3.52% |
| May 12, 2026 | $0.000682 | -0.29% |
| May 11, 2026 | $0.000684 | -3.80% |
| May 10, 2026 | $0.000711 | +2.01% |
| May 9, 2026 | $0.000697 | -0.14% |
| May 8, 2026 | $0.000698 | -2.38% |
| May 7, 2026 | $0.000715 | -2.99% |
| May 6, 2026 | $0.000737 | -7.99% |
| May 5, 2026 | $0.000801 | -12.93% |
| May 4, 2026 | $0.00092 | +29.76% |
| May 3, 2026 | $0.000709 | +0.71% |
| May 2, 2026 | $0.000704 | +2.92% |
| May 1, 2026 | $0.000684 | -0.73% |
| Apr 30, 2026 | $0.000689 | +2.23% |
| Apr 29, 2026 | $0.000674 | -6.78% |
| Apr 28, 2026 | $0.000723 | +3.14% |
| Apr 27, 2026 | $0.000701 | -0.28% |
| Apr 26, 2026 | $0.000703 | -1.13% |
| Apr 25, 2026 | $0.000711 | +0.28% |
| Apr 24, 2026 | $0.000709 | -0.70% |
| Apr 23, 2026 | $0.000714 | +0.71% |
| Apr 22, 2026 | $0.000709 | +3.50% |
| Apr 21, 2026 | $0.000685 | -1.58% |
| Apr 20, 2026 | $0.000696 | +0.29% |
| Apr 19, 2026 | $0.000694 | -1.56% |
| Apr 18, 2026 | $0.000705 | -2.35% |
| Apr 17, 2026 | $0.000722 | +1.55% |
| Apr 16, 2026 | $0.000711 | +1.57% |