BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Delorean Labs price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Oct 17, 2025 | $0.00257 | +0.39% |
| Oct 16, 2025 | $0.00256 | -2.66% |
| Oct 15, 2025 | $0.00263 | -4.36% |
| Oct 14, 2025 | $0.00275 | -3.17% |
| Oct 13, 2025 | $0.00284 | +10.94% |
| Oct 12, 2025 | $0.00256 | +15.84% |
| Oct 11, 2025 | $0.00221 | +4.74% |
| Oct 10, 2025 | $0.00211 | -34.27% |
| Oct 9, 2025 | $0.00321 | -5.59% |
| Oct 8, 2025 | $0.0034 | +2.41% |
| Oct 7, 2025 | $0.00332 | -4.60% |
| Oct 6, 2025 | $0.00348 | +9.78% |
| Oct 5, 2025 | $0.00317 | -0.63% |
| Oct 4, 2025 | $0.00319 | -2.74% |
| Oct 3, 2025 | $0.00328 | +0.61% |
| Oct 2, 2025 | $0.00326 | +2.84% |
| Oct 1, 2025 | $0.00317 | +3.59% |
| Sep 30, 2025 | $0.00306 | -6.13% |
| Sep 29, 2025 | $0.00326 | -4.40% |
| Sep 28, 2025 | $0.00341 | +2.10% |
| Sep 27, 2025 | $0.00334 | +2.45% |
| Sep 26, 2025 | $0.00326 | +3.82% |
| Sep 25, 2025 | $0.00314 | -7.92% |
| Sep 24, 2025 | $0.00341 | 0.00% |
| Sep 23, 2025 | $0.00341 | -0.58% |
| Sep 22, 2025 | $0.00343 | -14.46% |
| Sep 21, 2025 | $0.00401 | -4.30% |
| Sep 20, 2025 | $0.00419 | -1.64% |
| Sep 19, 2025 | $0.00426 | +3.65% |
| Sep 18, 2025 | $0.00411 | +5.66% |
| Sep 17, 2025 | $0.00389 | +2.37% |
| Sep 16, 2025 | $0.0038 | +1.06% |
| Sep 15, 2025 | $0.00376 | -9.40% |
| Sep 14, 2025 | $0.00415 | -7.37% |
| Sep 13, 2025 | $0.00448 | +0.67% |
| Sep 12, 2025 | $0.00445 | +5.95% |
| Sep 11, 2025 | $0.0042 | +4.22% |
| Sep 10, 2025 | $0.00403 | +11.94% |
| Sep 9, 2025 | $0.0036 | -5.01% |
| Sep 8, 2025 | $0.00379 | +7.37% |
| Sep 7, 2025 | $0.00353 | +4.75% |
| Sep 6, 2025 | $0.00337 | -1.46% |
| Sep 5, 2025 | $0.00342 | +3.32% |
| Sep 4, 2025 | $0.00331 | -4.89% |
| Sep 3, 2025 | $0.00348 | +1.46% |
| Sep 2, 2025 | $0.00343 | +4.26% |
| Sep 1, 2025 | $0.00329 | -7.06% |
| Aug 31, 2025 | $0.00354 | -4.07% |
| Aug 30, 2025 | $0.00369 | +1.65% |
| Aug 29, 2025 | $0.00363 | -4.97% |
| Aug 28, 2025 | $0.00382 | +2.14% |
| Aug 27, 2025 | $0.00374 | -1.84% |
| Aug 26, 2025 | $0.00381 | +4.96% |
| Aug 25, 2025 | $0.00363 | -7.63% |
| Aug 24, 2025 | $0.00393 | -0.76% |
| Aug 23, 2025 | $0.00396 | -6.60% |
| Aug 22, 2025 | $0.00424 | +10.70% |
| Aug 21, 2025 | $0.00383 | -5.43% |
| Aug 20, 2025 | $0.00405 | -2.88% |
| Aug 19, 2025 | $0.00417 | +0.48% |
| Aug 18, 2025 | $0.00415 | -6.53% |
| Aug 17, 2025 | $0.00444 | +12.41% |
| Aug 16, 2025 | $0.00395 | +3.95% |
| Aug 15, 2025 | $0.0038 | -5.47% |
| Aug 14, 2025 | $0.00402 | -8.84% |
| Aug 13, 2025 | $0.00441 | -7.16% |
| Aug 12, 2025 | $0.00475 | +0.85% |
| Aug 11, 2025 | $0.00471 | -9.42% |
| Aug 10, 2025 | $0.0052 | -1.52% |
| Aug 9, 2025 | $0.00528 | +1.54% |
| Aug 8, 2025 | $0.0052 | -1.14% |
| Aug 7, 2025 | $0.00526 | -7.88% |
| Aug 6, 2025 | $0.00571 | +80.13% |
| Aug 5, 2025 | $0.00317 | -7.85% |
| Aug 4, 2025 | $0.00344 | +7.84% |
| Aug 3, 2025 | $0.00319 | +4.93% |
| Aug 2, 2025 | $0.00304 | -6.75% |
| Aug 1, 2025 | $0.00326 | -2.40% |
| Jul 31, 2025 | $0.00334 | -5.11% |
| Jul 30, 2025 | $0.00352 | -8.09% |
| Jul 29, 2025 | $0.00383 | -11.34% |
| Jul 28, 2025 | $0.00432 | +3.60% |
| Jul 27, 2025 | $0.00417 | +3.22% |
| Jul 26, 2025 | $0.00404 | -8.18% |
| Jul 25, 2025 | $0.0044 | +1.15% |
| Jul 24, 2025 | $0.00435 | -17.46% |
| Jul 23, 2025 | $0.00527 | -0.19% |
| Jul 22, 2025 | $0.00528 | +1.93% |
| Jul 21, 2025 | $0.00518 | +1.37% |
| Jul 20, 2025 | $0.00511 | -3.04% |