BTC$83,917.04
ETH$2,561.67
USDT$0.9991
BNB$753.35
XRP$1.41
SOL$112.45
TRX$0.3319
BEAM$0.6012
STETH$2,555.98
ZEC$1,319.65
HYPE$87.75
DOGE$0.08783
LINK$13.48
WBTC$84,502.66
USDS$1.00
XMR$538.02
WBT$82.75
ADA$0.2536
WEETH$2,840.38
LEO$8.90
NEAR$5.85
AUTO$95.19
RAIN$0.01035
XLM$0.202
Fig. 01 · Daily closes
Delorean Labs price history
476 daily closes since June 24, 2025, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Apr 15, 2026 | $0.0007 | +1.01% |
| Apr 14, 2026 | $0.000693 | -2.26% |
| Apr 13, 2026 | $0.000709 | +0.42% |
| Apr 12, 2026 | $0.000706 | +1.29% |
| Apr 11, 2026 | $0.000697 | -1.13% |
| Apr 10, 2026 | $0.000705 | -0.70% |
| Apr 9, 2026 | $0.00071 | -0.84% |
| Apr 8, 2026 | $0.000716 | -0.56% |
| Apr 7, 2026 | $0.00072 | +1.55% |
| Apr 6, 2026 | $0.000709 | -0.70% |
| Apr 5, 2026 | $0.000714 | -1.38% |
| Apr 4, 2026 | $0.000724 | +0.56% |
| Apr 3, 2026 | $0.00072 | -0.69% |
| Apr 2, 2026 | $0.000725 | -2.68% |
| Apr 1, 2026 | $0.000745 | -2.36% |
| Mar 31, 2026 | $0.000763 | -4.27% |
| Mar 30, 2026 | $0.000797 | -5.12% |
| Mar 29, 2026 | $0.00084 | +16.02% |
| Mar 28, 2026 | $0.000724 | +4.02% |
| Mar 27, 2026 | $0.000696 | -4.00% |
| Mar 26, 2026 | $0.000725 | -5.72% |
| Mar 25, 2026 | $0.000769 | +1.72% |
| Mar 24, 2026 | $0.000756 | -6.44% |
| Mar 23, 2026 | $0.000808 | +5.35% |
| Mar 22, 2026 | $0.000767 | -10.71% |
| Mar 21, 2026 | $0.000859 | +0.47% |
| Mar 20, 2026 | $0.000855 | -0.58% |
| Mar 19, 2026 | $0.00086 | -1.15% |
| Mar 18, 2026 | $0.00087 | +0.58% |
| Mar 17, 2026 | $0.000865 | -1.93% |
| Mar 16, 2026 | $0.000882 | +2.32% |
| Mar 15, 2026 | $0.000862 | -0.12% |
| Mar 14, 2026 | $0.000863 | -3.36% |
| Mar 13, 2026 | $0.000893 | +4.20% |
| Mar 12, 2026 | $0.000857 | -2.50% |
| Mar 11, 2026 | $0.000879 | -3.83% |
| Mar 10, 2026 | $0.000914 | -0.22% |
| Mar 9, 2026 | $0.000916 | +1.33% |
| Mar 8, 2026 | $0.000904 | -8.13% |
| Mar 7, 2026 | $0.000984 | +1.34% |
| Mar 6, 2026 | $0.000971 | -1.02% |
| Mar 5, 2026 | $0.000981 | -0.81% |
| Mar 4, 2026 | $0.000989 | +0.30% |
| Mar 3, 2026 | $0.000986 | -2.67% |
| Mar 2, 2026 | $0.001013 | -1.07% |
| Mar 1, 2026 | $0.001024 | -0.49% |
| Feb 28, 2026 | $0.001029 | -0.19% |
| Feb 27, 2026 | $0.001031 | -1.06% |
| Feb 26, 2026 | $0.001042 | -1.79% |
| Feb 25, 2026 | $0.001061 | -0.93% |
| Feb 24, 2026 | $0.001071 | -2.55% |
| Feb 23, 2026 | $0.001099 | +2.23% |
| Feb 22, 2026 | $0.001075 | +3.27% |
| Feb 21, 2026 | $0.001041 | +2.76% |
| Feb 20, 2026 | $0.001013 | -5.59% |
| Feb 19, 2026 | $0.001073 | -2.54% |
| Feb 18, 2026 | $0.001101 | +2.13% |
| Feb 17, 2026 | $0.001078 | -7.39% |
| Feb 16, 2026 | $0.001164 | +0.69% |
| Feb 15, 2026 | $0.001156 | -3.26% |
| Feb 14, 2026 | $0.001195 | -0.58% |
| Feb 13, 2026 | $0.001202 | -1.72% |
| Feb 12, 2026 | $0.001223 | -4.15% |
| Feb 11, 2026 | $0.001276 | -3.41% |
| Feb 10, 2026 | $0.001321 | +5.01% |
| Feb 9, 2026 | $0.001258 | +0.64% |
| Feb 8, 2026 | $0.00125 | +13.64% |
| Feb 7, 2026 | $0.0011 | -3.51% |
| Feb 6, 2026 | $0.00114 | +3.54% |
| Feb 5, 2026 | $0.001101 | -17.16% |
| Feb 4, 2026 | $0.001329 | +45.88% |
| Feb 3, 2026 | $0.000911 | -4.41% |
| Feb 2, 2026 | $0.000953 | -1.65% |
| Feb 1, 2026 | $0.000969 | -9.86% |
| Jan 31, 2026 | $0.001075 | -7.73% |
| Jan 30, 2026 | $0.001165 | -2.43% |
| Jan 29, 2026 | $0.001194 | -12.40% |
| Jan 28, 2026 | $0.001363 | -10.09% |
| Jan 27, 2026 | $0.001516 | -3.93% |
| Jan 26, 2026 | $0.001578 | -24.75% |
| Jan 25, 2026 | $0.002097 | +205.24% |
| Jan 24, 2026 | $0.000687 | +3.00% |
| Jan 23, 2026 | $0.000667 | -2.49% |
| Jan 22, 2026 | $0.000684 | -8.80% |
| Jan 21, 2026 | $0.00075 | -14.09% |
| Jan 20, 2026 | $0.000873 | -9.44% |
| Jan 19, 2026 | $0.000964 | -13.00% |
| Jan 18, 2026 | $0.001108 | -4.73% |
| Jan 17, 2026 | $0.001163 | -18.95% |
| Jan 16, 2026 | $0.001435 | +3.99% |