BTC$83,678.32
ETH$2,558.43
USDT$0.9992
BNB$751.38
XRP$1.41
SOL$112.02
TRX$0.3318
BEAM$0.5992
STETH$2,545.26
ZEC$1,310.02
HYPE$87.61
DOGE$0.08752
LINK$13.38
WBTC$84,216.78
USDS$0.9999
XMR$533.44
WBT$82.60
ADA$0.252
WEETH$2,836.02
LEO$8.90
NEAR$5.82
AUTO$95.19
RAIN$0.01036
XLM$0.2015
Fig. 01 · Daily closes
DEOD price history
295 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Mar 4, 2025 | $0.001504 | -20.76% |
| Mar 3, 2025 | $0.001898 | +1.88% |
| Mar 2, 2025 | $0.001863 | -0.27% |
| Mar 1, 2025 | $0.001868 | +0.11% |
| Feb 28, 2025 | $0.001866 | +0.16% |
| Feb 27, 2025 | $0.001863 | -2.10% |
| Feb 26, 2025 | $0.001903 | -7.58% |
| Feb 25, 2025 | $0.002059 | +2.54% |
| Feb 24, 2025 | $0.002008 | -8.69% |
| Feb 23, 2025 | $0.002199 | +0.64% |
| Feb 22, 2025 | $0.002185 | +6.07% |
| Feb 21, 2025 | $0.00206 | +6.96% |
| Feb 20, 2025 | $0.001926 | +3.38% |
| Feb 19, 2025 | $0.001863 | -0.85% |
| Feb 18, 2025 | $0.001879 | +2.18% |
| Feb 17, 2025 | $0.001839 | -1.82% |
| Feb 16, 2025 | $0.001873 | -7.69% |
| Feb 15, 2025 | $0.002029 | -2.17% |
| Feb 14, 2025 | $0.002074 | +0.97% |
| Feb 13, 2025 | $0.002054 | -0.92% |
| Feb 12, 2025 | $0.002073 | +3.19% |
| Feb 11, 2025 | $0.002009 | -1.08% |
| Feb 10, 2025 | $0.002031 | -1.17% |
| Feb 9, 2025 | $0.002055 | -11.76% |
| Feb 8, 2025 | $0.002329 | +2.78% |
| Feb 7, 2025 | $0.002266 | -9.79% |
| Feb 6, 2025 | $0.002512 | +10.61% |
| Feb 5, 2025 | $0.002271 | +6.42% |
| Feb 4, 2025 | $0.002134 | -7.42% |
| Feb 3, 2025 | $0.002305 | -6.11% |
| Feb 2, 2025 | $0.002455 | +0.90% |
| Feb 1, 2025 | $0.002433 | -5.18% |
| Jan 31, 2025 | $0.002566 | +6.38% |
| Jan 30, 2025 | $0.002412 | -11.42% |
| Jan 29, 2025 | $0.002723 | -9.23% |
| Jan 28, 2025 | $0.003 | -7.01% |
| Jan 27, 2025 | $0.003226 | -0.59% |
| Jan 26, 2025 | $0.003245 | +6.39% |
| Jan 25, 2025 | $0.00305 | +3.15% |
| Jan 24, 2025 | $0.002957 | +23.47% |
| Jan 23, 2025 | $0.002395 | -0.37% |
| Jan 22, 2025 | $0.002404 | -0.25% |
| Jan 21, 2025 | $0.00241 | +0.21% |
| Jan 20, 2025 | $0.002405 | +0.25% |
| Jan 19, 2025 | $0.002399 | -12.54% |
| Jan 18, 2025 | $0.002743 | -3.62% |
| Jan 17, 2025 | $0.002846 | +37.29% |
| Jan 16, 2025 | $0.002073 | +1.37% |
| Jan 15, 2025 | $0.002045 | +0.54% |
| Jan 14, 2025 | $0.002034 | -0.20% |
| Jan 13, 2025 | $0.002038 | -1.36% |
| Jan 12, 2025 | $0.002066 | +0.29% |
| Jan 11, 2025 | $0.00206 | -4.76% |
| Jan 10, 2025 | $0.002163 | +0.37% |
| Jan 9, 2025 | $0.002155 | -7.11% |
| Jan 8, 2025 | $0.00232 | -1.28% |
| Jan 7, 2025 | $0.00235 | +13.69% |
| Jan 6, 2025 | $0.002067 | -0.48% |
| Jan 5, 2025 | $0.002077 | -8.38% |
| Jan 4, 2025 | $0.002267 | -8.37% |
| Jan 3, 2025 | $0.002474 | +2.91% |
| Jan 2, 2025 | $0.002404 | -4.83% |
| Jan 1, 2025 | $0.002526 | +2.23% |
| Dec 31, 2024 | $0.002471 | -2.29% |
| Dec 30, 2024 | $0.002529 | -1.37% |
| Dec 29, 2024 | $0.002564 | -5.18% |
| Dec 28, 2024 | $0.002704 | +2.93% |
| Dec 27, 2024 | $0.002627 | +0.73% |
| Dec 26, 2024 | $0.002608 | -6.82% |
| Dec 25, 2024 | $0.002799 | -1.65% |
| Dec 24, 2024 | $0.002846 | -9.10% |
| Dec 23, 2024 | $0.003131 | +3.10% |
| Dec 22, 2024 | $0.003037 | +3.83% |
| Dec 21, 2024 | $0.002925 | +5.71% |
| Dec 20, 2024 | $0.002767 | -1.98% |
| Dec 19, 2024 | $0.002823 | -12.00% |
| Dec 18, 2024 | $0.003208 | -3.61% |
| Dec 17, 2024 | $0.003328 | -9.34% |
| Dec 16, 2024 | $0.003671 | +20.52% |
| Dec 15, 2024 | $0.003046 | -2.53% |
| Dec 14, 2024 | $0.003125 | -1.98% |
| Dec 13, 2024 | $0.003188 | -3.54% |
| Dec 12, 2024 | $0.003305 | +11.81% |
| Dec 11, 2024 | $0.002956 | +4.05% |
| Dec 10, 2024 | $0.002841 | +34.77% |
| Dec 9, 2024 | $0.002108 | -19.54% |
| Dec 8, 2024 | $0.00262 | -9.50% |
| Dec 7, 2024 | $0.002895 | +11.26% |
| Dec 6, 2024 | $0.002602 | -9.72% |
| Dec 5, 2024 | $0.002882 | +7.74% |