BTC$83,427.44
ETH$2,552.31
USDT$0.9991
BNB$749.68
XRP$1.40
SOL$111.52
TRX$0.3317
BEAM$0.5976
STETH$2,539.92
ZEC$1,307.70
HYPE$87.11
DOGE$0.08712
LINK$13.33
WBTC$83,972.46
USDS$0.9999
XMR$530.12
WBT$82.51
ADA$0.2511
WEETH$2,836.02
LEO$8.90
NEAR$5.84
AUTO$95.19
RAIN$0.01037
XLM$0.2005
Fig. 01 · Daily closes
DEOD price history
295 daily closes since August 12, 2024, in US dollars at 00:00 UTC. The registry backfills a year from its provider and then records every day itself.
| Date | Close | Change |
|---|---|---|
| Dec 4, 2024 | $0.002675 | -8.83% |
| Dec 3, 2024 | $0.002934 | -4.24% |
| Dec 2, 2024 | $0.003064 | +0.23% |
| Dec 1, 2024 | $0.003057 | +0.63% |
| Nov 30, 2024 | $0.003038 | +2.91% |
| Nov 29, 2024 | $0.002952 | +4.42% |
| Nov 28, 2024 | $0.002827 | -7.49% |
| Nov 27, 2024 | $0.003056 | +3.52% |
| Nov 26, 2024 | $0.002952 | -0.64% |
| Nov 25, 2024 | $0.002971 | -10.38% |
| Nov 24, 2024 | $0.003315 | +0.58% |
| Nov 23, 2024 | $0.003296 | -6.63% |
| Nov 22, 2024 | $0.00353 | +2.56% |
| Nov 21, 2024 | $0.003442 | -0.41% |
| Nov 20, 2024 | $0.003456 | -2.62% |
| Nov 19, 2024 | $0.003549 | +5.81% |
| Nov 18, 2024 | $0.003354 | +6.48% |
| Nov 17, 2024 | $0.00315 | +0.41% |
| Nov 16, 2024 | $0.003137 | -4.04% |
| Nov 15, 2024 | $0.003269 | -3.71% |
| Nov 14, 2024 | $0.003395 | +22.52% |
| Nov 13, 2024 | $0.002771 | -19.94% |
| Nov 12, 2024 | $0.003461 | -15.44% |
| Nov 11, 2024 | $0.004093 | -2.55% |
| Nov 10, 2024 | $0.0042 | +11.91% |
| Nov 9, 2024 | $0.003753 | -4.09% |
| Nov 8, 2024 | $0.003913 | -3.64% |
| Nov 7, 2024 | $0.004061 | -8.88% |
| Nov 6, 2024 | $0.004457 | +5.27% |
| Nov 5, 2024 | $0.004234 | +13.91% |
| Nov 4, 2024 | $0.003717 | +0.49% |
| Nov 3, 2024 | $0.003699 | -6.52% |
| Nov 2, 2024 | $0.003957 | -20.62% |
| Nov 1, 2024 | $0.004985 | +21.59% |
| Oct 31, 2024 | $0.0041 | -26.94% |
| Oct 30, 2024 | $0.005612 | +3.33% |
| Oct 29, 2024 | $0.005431 | -10.42% |
| Oct 28, 2024 | $0.006063 | -12.88% |
| Oct 27, 2024 | $0.006959 | +6.83% |
| Oct 26, 2024 | $0.006514 | +8.57% |
| Oct 25, 2024 | $0.006 | +3.31% |
| Oct 24, 2024 | $0.005808 | +35.83% |
| Oct 23, 2024 | $0.004276 | +17.44% |
| Oct 22, 2024 | $0.003641 | -34.49% |
| Oct 21, 2024 | $0.005558 | +5.17% |
| Oct 20, 2024 | $0.005285 | +0.92% |
| Oct 19, 2024 | $0.005237 | -3.20% |
| Oct 18, 2024 | $0.00541 | -3.46% |
| Oct 17, 2024 | $0.005604 | +3.89% |
| Oct 16, 2024 | $0.005394 | +3.00% |
| Oct 15, 2024 | $0.005237 | -1.86% |
| Oct 14, 2024 | $0.005336 | +0.64% |
| Oct 13, 2024 | $0.005302 | -6.69% |
| Oct 12, 2024 | $0.005682 | -2.14% |
| Oct 11, 2024 | $0.005806 | -1.19% |
| Oct 10, 2024 | $0.005876 | +2.35% |
| Oct 9, 2024 | $0.005741 | +1.25% |
| Oct 8, 2024 | $0.00567 | -3.24% |
| Oct 7, 2024 | $0.00586 | -4.23% |
| Oct 6, 2024 | $0.006119 | +3.89% |
| Oct 5, 2024 | $0.00589 | -4.82% |
| Oct 4, 2024 | $0.006188 | -3.79% |
| Oct 3, 2024 | $0.006432 | -3.10% |
| Oct 2, 2024 | $0.006638 | -2.91% |
| Oct 1, 2024 | $0.006837 | -2.02% |
| Sep 30, 2024 | $0.006978 | -0.92% |
| Sep 29, 2024 | $0.007043 | -1.39% |
| Sep 28, 2024 | $0.007142 | +1.03% |
| Sep 27, 2024 | $0.007069 | -5.61% |
| Sep 26, 2024 | $0.007489 | -8.12% |
| Sep 25, 2024 | $0.008151 | +1.07% |
| Sep 24, 2024 | $0.008065 | -6.37% |
| Sep 23, 2024 | $0.008614 | -3.74% |
| Sep 22, 2024 | $0.008949 | -8.32% |
| Sep 21, 2024 | $0.009761 | +0.73% |
| Sep 20, 2024 | $0.00969 | -23.07% |
| Sep 19, 2024 | $0.0126 | +12.27% |
| Sep 18, 2024 | $0.01122 | +11.23% |
| Sep 17, 2024 | $0.01009 | +3.40% |
| Sep 16, 2024 | $0.009754 | +0.75% |
| Sep 15, 2024 | $0.009681 | +0.81% |
| Sep 14, 2024 | $0.009603 | +7.96% |
| Sep 13, 2024 | $0.008895 | +8.67% |
| Sep 12, 2024 | $0.008185 | -4.12% |
| Sep 11, 2024 | $0.008537 | -2.28% |
| Sep 10, 2024 | $0.008736 | -2.94% |
| Sep 9, 2024 | $0.009001 | -0.48% |
| Sep 8, 2024 | $0.009044 | -2.18% |
| Sep 7, 2024 | $0.009246 | +10.14% |
| Sep 6, 2024 | $0.008395 | -1.12% |